Amerikan Doları 50,0461 %0,06Euro 56,3424 %0,30Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,8720 %-1,38EUR/USD 1,1258 %0,25Bitcoin 80.692,00 %0,69Ethereum 2.432,39 %0,47

Şubat 2022 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202247,950056,970047,130054,4500%13,46
27.02.202250,340051,870046,800047,9900%-4,65
26.02.202251,150052,860049,950050,3300%-1,60
25.02.202248,920051,970046,290051,1500%4,90
24.02.202248,560049,810041,950048,7600%0,14
23.02.202251,170053,440048,600048,6900%-4,55
22.02.202247,410051,240046,040051,0100%7,89
21.02.202252,130056,050047,240047,2800%-9,15
20.02.202254,830054,920049,700052,0400%-5,09
19.02.202255,550056,900053,570054,8300%-1,24
18.02.202256,220058,090053,790055,5200%-1,54
17.02.202263,470064,510055,830056,3900%-11,08
16.02.202263,290066,120061,870063,4200%0,25
15.02.202256,850063,730056,790063,2600%11,28
14.02.202258,030058,200055,110056,8500%-2,03
13.02.202259,190060,500056,930058,0300%-1,76
12.02.202259,010061,510056,740059,0700%0,19
11.02.202263,190064,930056,740058,9600%-6,81
10.02.202267,590068,210062,600063,2700%-6,39
09.02.202266,730068,050063,130067,5900%1,33
08.02.202266,930068,190062,900066,7000%-2,34
07.02.202268,600071,820066,870068,3000%0,23
06.02.202256,760068,630056,760068,1400%19,84
05.02.202251,360059,380050,860056,8600%10,73
04.02.202248,320051,650047,580051,3500%6,05
03.02.202249,090049,230046,080048,4200%-1,32
02.02.202253,430053,910048,500049,0700%-8,07
01.02.202252,250054,730051,880053,3800%1,93