Amerikan Doları 50,0431 %0,05Euro 56,1424 %-0,05Gram Altın 6.664,50 %1,48Ons Altın 4.133,26 %1,77Brent Petrol 96,6602 %1,55EUR/USD 1,1219 %-0,10Bitcoin 80.364,01 %0,28Ethereum 2.420,83 %-0,01

Ocak 2022 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202253,340054,510049,770052,3700%-2,02
30.01.202249,410056,030049,090053,4500%8,11
29.01.202246,810049,980046,240049,4400%5,57
28.01.202247,260048,330044,660046,8300%-0,80
27.01.202249,450050,510044,910047,2100%-4,65
26.01.202250,810055,530048,460049,5100%-2,42
25.01.202251,180051,880049,300050,7400%-0,92
24.01.202254,620054,620044,490051,2100%-6,17
23.01.202250,020054,580049,640054,5800%8,83
22.01.202258,280059,360047,670050,1500%-14,11
21.01.202269,000069,280057,020058,3900%-15,66
20.01.202271,980075,920068,850069,2300%-3,59
19.01.202273,800074,140070,620071,8100%-2,71
18.01.202276,500077,270072,170073,8100%-3,57
17.01.202280,280083,060075,160076,5400%-4,49
16.01.202275,430082,490074,580080,1400%6,30
15.01.202273,690076,140073,050075,3900%2,32
14.01.202273,040075,630071,020073,6800%0,96
13.01.202278,210078,650072,860072,9800%-6,60
12.01.202272,720079,300072,180078,1400%7,45
11.01.202268,380073,370067,560072,7200%6,28
10.01.202271,930073,180065,310068,4200%-4,84
09.01.202270,290074,140069,130071,9000%2,16
08.01.202273,510075,670067,850070,3800%-4,15
07.01.202279,030079,150070,650073,4300%-7,16
06.01.202280,190080,870075,460079,0900%-1,32
05.01.202292,880094,900075,410080,1500%-13,71
04.01.202294,410096,740092,700092,8800%-1,59
03.01.202296,350097,860092,320094,3800%-2,11
02.01.202294,130096,700093,180096,4100%2,47
01.01.202293,440095,130091,400094,0900%0,90