Amerikan Doları 50,0355 %0,04Euro 56,2971 %0,22Gram Altın 6.676,00 %1,65Ons Altın 4.126,60 %1,61Brent Petrol 93,9830 %-1,26EUR/USD 1,1252 %0,19Bitcoin 80.727,15 %0,74Ethereum 2.431,42 %0,43

Aralık 2021 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202194,890097,880091,240093,2500%-1,81
30.12.202193,740096,620092,000094,9700%1,40
29.12.202199,9100100,7393,110093,6600%-6,04
28.12.2021106,98107,3198,840099,6800%-6,89
27.12.2021107,82111,62106,28107,06%-0,38
26.12.2021109,16109,16105,50107,47%-1,57
25.12.2021104,47110,43103,62109,18%4,32
24.12.2021107,40109,49103,72104,66%-2,46
23.12.2021101,60107,8599,7500107,30%5,67
22.12.202197,2700103,9296,1700101,54%4,43
21.12.202192,780097,820092,220097,2300%5,00
20.12.202195,260096,030089,580092,6000%-2,78
19.12.202196,140098,420094,560095,2500%-0,99
18.12.202194,480097,300092,750096,2000%1,75
17.12.202197,900099,200091,510094,5500%-3,48
16.12.2021101,51103,7897,400097,9600%-3,47
15.12.202196,0800103,0391,9600101,48%5,63
14.12.202192,930096,870092,100096,0700%3,43
13.12.2021104,14104,7690,950092,8800%-10,85
12.12.2021103,11105,79100,49104,18%1,30
11.12.202197,4200103,7695,4900102,84%5,66
10.12.2021103,67106,4897,330097,3300%-6,26
09.12.2021113,36115,10102,86103,83%-8,12
08.12.2021105,67121,09104,96113,01%7,03
07.12.2021105,75110,19104,66105,59%-0,39
06.12.2021107,45107,5195,1500106,00%-1,32
05.12.2021117,89121,16104,67107,42%-8,99
04.12.2021127,35128,0799,3400118,03%-7,54
03.12.2021135,05142,05125,17127,65%-5,52
02.12.2021135,01135,93131,45135,11%0,07
01.12.2021137,16143,07133,52135,01%-1,37