Amerikan Doları 50,0291 %0,02Euro 56,3093 %0,24Gram Altın 6.673,00 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,1823 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.574,01 %0,54Ethereum 2.425,71 %0,19

Kasım 2021 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2021135,19139,24131,68136,88%1,81
29.11.2021133,08137,40132,80134,45%1,04
28.11.2021127,59134,65123,44133,07%4,18
27.11.2021125,57129,69124,64127,73%1,95
26.11.2021138,91140,10122,96125,29%-9,71
25.11.2021140,14144,36136,80138,77%-1,08
24.11.2021136,54144,84132,69140,29%2,87
23.11.2021128,12138,83126,73136,37%6,49
22.11.2021130,03132,61125,95128,06%-1,88
21.11.2021132,49141,50128,22130,51%-1,50
20.11.2021131,59133,07126,22132,50%0,68
19.11.2021123,72133,19122,22131,60%6,41
18.11.2021135,27136,83120,51123,67%-8,58
17.11.2021133,48139,42130,60135,27%1,14
16.11.2021142,30142,30122,04133,74%-6,13
15.11.2021142,40146,23141,12142,48%0,14
14.11.2021142,79146,05139,98142,28%-0,40
13.11.2021143,42147,64142,17142,85%-0,34
12.11.2021146,09148,40138,61143,34%-1,99
11.11.2021142,04149,00139,45146,25%2,80
10.11.2021150,05153,70133,81142,27%-5,22
09.11.2021153,36154,49147,62150,10%-2,09
08.11.2021160,27160,47150,59153,31%-4,40
07.11.2021157,27164,03153,97160,37%2,00
06.11.2021151,56165,33148,52157,23%3,74
05.11.2021144,67154,25141,94151,56%4,45
04.11.2021141,45163,37141,45145,10%2,55
03.11.2021140,45142,39134,68141,49%0,85
02.11.2021136,90143,73135,61140,30%2,47
01.11.2021138,45139,07131,72136,92%-0,84