Amerikan Doları 50,0442 %0,05Euro 56,3556 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,8776 %-1,37EUR/USD 1,1261 %0,27Bitcoin 80.636,00 %0,62Ethereum 2.429,37 %0,35

Ekim 2021 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2021146,72149,54132,67138,08%-5,88
30.10.2021143,17156,39139,94146,70%2,70
29.10.2021126,48163,63125,87142,84%12,82
28.10.2021121,60129,42121,29126,61%4,26
27.10.2021129,00132,45120,28121,44%-5,66
26.10.2021131,67138,21126,77128,72%-2,17
25.10.2021122,72141,15122,28131,58%7,10
24.10.2021125,71127,74120,24122,86%-2,24
23.10.2021130,13133,48123,64125,67%-3,34
22.10.2021120,02133,16117,95130,01%8,55
21.10.2021127,78133,90116,32119,77%-6,17
20.10.2021122,06129,85120,62127,65%4,56
19.10.2021122,34123,45120,19122,08%-0,32
18.10.2021124,60125,30119,17122,47%-1,72
17.10.2021125,08129,53122,06124,61%-0,33
16.10.2021125,81129,66122,82125,02%-0,56
15.10.2021136,65145,21124,75125,73%-7,81
14.10.2021121,77143,99120,44136,38%12,03
13.10.2021121,97124,78117,99121,74%-0,17
12.10.2021116,30126,35113,80121,95%4,67
11.10.2021116,10121,75112,05116,51%0,35
10.10.2021126,55126,55115,00116,10%-8,22
09.10.2021126,29132,04123,69126,50%0,29
08.10.2021124,29138,72120,26126,13%1,48
07.10.2021126,42131,15120,38124,29%-1,53
06.10.2021128,53140,86119,82126,22%-1,85
05.10.2021134,28145,58127,26128,60%-4,46
04.10.2021138,91154,89131,83134,60%-2,14
03.10.2021107,94138,63103,88137,55%27,51
02.10.2021111,50119,70106,07107,87%-2,23
01.10.202174,6500116,0874,1700110,33%47,82