Eylül 2021 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 69,3200 | 78,8800 | 68,8000 | 74,6400 | %7,63 |
| 29.09.2021 | 69,0600 | 75,0600 | 67,7900 | 69,3500 | %0,39 |
| 28.09.2021 | 63,8300 | 72,7500 | 62,9700 | 69,0800 | %8,24 |
| 27.09.2021 | 63,5700 | 67,1100 | 62,7600 | 63,8200 | %0,11 |
| 26.09.2021 | 65,2300 | 65,4100 | 58,2600 | 63,7500 | %-2,33 |
| 25.09.2021 | 68,2800 | 69,0500 | 64,4500 | 65,2700 | %-4,27 |
| 24.09.2021 | 67,3300 | 70,8400 | 63,7600 | 68,1800 | %1,29 |
| 23.09.2021 | 61,5500 | 69,1600 | 61,0900 | 67,3100 | %9,30 |
| 22.09.2021 | 50,6300 | 63,9400 | 49,4900 | 61,5800 | %21,92 |
| 21.09.2021 | 55,1000 | 56,8400 | 48,1800 | 50,5100 | %-8,10 |
| 20.09.2021 | 63,7200 | 63,7900 | 52,4100 | 54,9600 | %-13,72 |
| 19.09.2021 | 66,1400 | 66,4700 | 63,0400 | 63,7000 | %-3,56 |
| 18.09.2021 | 65,8900 | 67,7100 | 64,7700 | 66,0500 | %0,55 |
| 17.09.2021 | 67,2500 | 68,0600 | 64,5100 | 65,6900 | %-2,29 |
| 16.09.2021 | 68,6500 | 70,8900 | 65,6100 | 67,2300 | %-2,05 |
| 15.09.2021 | 66,7400 | 69,7000 | 65,5000 | 68,6400 | %3,00 |
| 14.09.2021 | 64,8700 | 67,4100 | 64,1700 | 66,6400 | %2,54 |
| 13.09.2021 | 69,8100 | 71,4300 | 61,3600 | 64,9900 | %-7,12 |
| 12.09.2021 | 68,8400 | 70,8300 | 66,1400 | 69,9700 | %1,54 |
| 11.09.2021 | 65,5300 | 71,9400 | 64,8500 | 68,9100 | %5,37 |
| 10.09.2021 | 69,1200 | 71,1000 | 62,9000 | 65,4000 | %-5,19 |
| 09.09.2021 | 68,0000 | 72,2100 | 66,8100 | 68,9800 | %1,59 |
| 08.09.2021 | 64,4400 | 70,8600 | 60,2700 | 67,9000 | %5,98 |
| 07.09.2021 | 79,2300 | 80,3200 | 56,6700 | 64,0700 | %-18,98 |
| 06.09.2021 | 82,2100 | 85,0400 | 74,3100 | 79,0800 | %-3,88 |
| 05.09.2021 | 82,3900 | 88,6100 | 79,9700 | 82,2700 | %-0,19 |
| 04.09.2021 | 73,9600 | 94,3100 | 72,4300 | 82,4300 | %11,44 |
| 03.09.2021 | 72,7300 | 76,3500 | 71,5000 | 73,9700 | %1,72 |
| 02.09.2021 | 73,8600 | 74,6600 | 71,6600 | 72,7200 | %-1,60 |
| 01.09.2021 | 72,1300 | 74,5900 | 69,5600 | 73,9000 | %2,41 |