Amerikan Doları 50,0424 %0,05Euro 56,2156 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.457,71 %0,40Ethereum 2.424,17 %0,13

Ağustos 2021 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202172,810075,780071,320072,1600%-0,88
30.08.202178,320078,320072,480072,8000%-7,05
29.08.202174,820078,960071,550078,3200%4,75
28.08.202173,660079,610072,440074,7700%1,62
27.08.202169,580073,580068,170073,5800%5,79
26.08.202172,512973,817767,300069,5500%-4,15
25.08.202169,901875,096268,576072,5646%3,72
24.08.202177,360177,509767,250369,9632%-9,57
23.08.202177,120078,733075,278977,3631%0,31
22.08.202176,884779,483273,072677,1244%0,39
21.08.202173,700183,390973,700176,8243%4,32
20.08.202171,894474,190371,482073,6396%2,35
19.08.202169,386773,030067,305971,9481%3,74
18.08.202172,502874,739065,680869,3545%-3,50
17.08.202166,328981,968765,259071,8706%8,38
16.08.202167,643470,748065,842866,3136%-2,30
15.08.202167,736667,961863,375067,8758%0,29
14.08.202170,530170,609865,123467,6815%-4,02
13.08.202165,946373,722565,946370,5130%6,93
12.08.202166,260873,827563,371465,9429%-0,86
11.08.202163,877477,149363,441266,5134%3,96
10.08.202143,697564,602543,290863,9779%46,89
09.08.202142,074545,050040,689443,5562%3,11
08.08.202141,253747,258640,105242,2440%2,30
07.08.202142,624443,587840,228041,2951%-2,98
06.08.202142,580043,999841,462842,5619%0,02
05.08.202143,697844,963241,061242,5522%-2,80
04.08.202138,405245,939637,823843,7793%13,93
03.08.202140,198140,237037,661238,4281%-4,57
02.08.202138,078442,766737,980040,2683%6,66
01.08.202142,720442,820837,425637,7532%-11,15