Amerikan Doları 50,0420 %0,05Euro 56,0814 %-0,16Gram Altın 6.631,50 %0,92Ons Altın 4.107,62 %1,14Brent Petrol 97,6091 %2,55EUR/USD 1,1207 %-0,21Bitcoin 79.075,77 %-1,33Ethereum 2.374,11 %-1,94

Temmuz 2021 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202143,310945,654441,869242,4886%-1,81
30.07.202144,175945,271141,408643,2713%-2,39
29.07.202145,584746,844841,633644,3301%-2,84
28.07.202146,806950,434844,523345,6270%-3,07
27.07.202140,871853,373536,219547,0722%15,08
26.07.202143,562445,361035,042540,9036%-6,69
25.07.202142,952243,961138,805143,8368%-1,86
24.07.202142,358947,565238,459344,6661%4,85
23.07.202124,958748,464024,297042,5999%71,77
22.07.202122,397925,897822,023024,8001%10,96
21.07.202115,010022,800014,720022,3500%48,90
20.07.202117,060017,250014,140015,0100%-12,02
19.07.202118,630019,010015,610017,0600%-8,43
18.07.202118,520020,900017,370018,6300%0,59
17.07.202121,000021,210017,370018,5200%-11,81
16.07.202124,020027,390020,450021,0000%-12,57
15.07.202123,320029,200022,670024,0200%3,00
14.07.202120,810024,350019,500023,3200%12,06
13.07.202117,480022,560017,380020,8100%19,05
12.07.202118,940019,240016,850017,4800%-7,71
11.07.202117,660019,160016,000018,9400%7,25
10.07.202116,540019,600016,270017,6600%6,77
09.07.202112,080016,750011,250016,5400%36,92
08.07.202113,580015,800011,570012,0800%-11,05
07.07.202110,890016,700010,430013,5800%24,70
06.07.20218,030011,90008,000010,8900%35,62
05.07.20218,76608,93107,73508,0300%-8,40
04.07.20217,73009,86007,55408,7660%13,40
03.07.20216,06807,98505,78107,7300%27,39
02.07.20215,74406,39105,74006,0680%5,64
01.07.20215,67105,99005,17705,7440%1,29