Haziran 2021 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 4,6160 | 5,8800 | 4,4430 | 5,6710 | %22,86 |
| 29.06.2021 | 3,9710 | 4,8400 | 3,9620 | 4,6160 | %16,24 |
| 28.06.2021 | 3,7240 | 4,0570 | 3,6610 | 3,9710 | %6,63 |
| 27.06.2021 | 3,5940 | 3,7400 | 3,4700 | 3,7240 | %3,62 |
| 26.06.2021 | 3,4260 | 3,6170 | 3,2520 | 3,5940 | %4,90 |
| 25.06.2021 | 3,8100 | 3,9390 | 3,3840 | 3,4260 | %-10,08 |
| 24.06.2021 | 3,7080 | 3,8540 | 3,4850 | 3,8100 | %2,75 |
| 23.06.2021 | 3,1830 | 3,8000 | 3,0850 | 3,7080 | %16,49 |
| 22.06.2021 | 3,2000 | 3,6890 | 2,8580 | 3,1830 | %-0,53 |
| 21.06.2021 | 4,2040 | 4,2230 | 3,1900 | 3,2000 | %-23,88 |
| 20.06.2021 | 4,2090 | 4,2780 | 3,8110 | 4,2040 | %-0,12 |
| 19.06.2021 | 4,3830 | 4,5350 | 4,1920 | 4,2090 | %-3,97 |
| 18.06.2021 | 4,7110 | 5,0000 | 4,2120 | 4,3830 | %-6,96 |
| 17.06.2021 | 4,1940 | 4,7500 | 4,1640 | 4,7110 | %12,33 |
| 16.06.2021 | 4,4990 | 4,8810 | 4,1510 | 4,1940 | %-6,78 |
| 15.06.2021 | 4,1800 | 4,5230 | 4,0410 | 4,4990 | %7,63 |
| 14.06.2021 | 3,9860 | 4,2690 | 3,8500 | 4,1800 | %4,87 |
| 13.06.2021 | 3,7880 | 4,0460 | 3,6440 | 3,9860 | %5,23 |
| 12.06.2021 | 4,3180 | 4,3180 | 3,7340 | 3,7880 | %-12,27 |
| 11.06.2021 | 3,9490 | 5,1380 | 3,9170 | 4,3180 | %9,34 |
| 10.06.2021 | 4,0130 | 4,1980 | 3,7670 | 3,9490 | %-1,59 |
| 09.06.2021 | 3,8620 | 4,1020 | 3,5460 | 4,0130 | %3,91 |
| 08.06.2021 | 4,0350 | 4,1340 | 3,4120 | 3,8620 | %-4,29 |
| 07.06.2021 | 4,3690 | 4,5270 | 3,9980 | 4,0350 | %-7,64 |
| 06.06.2021 | 4,1990 | 4,4140 | 4,1580 | 4,3690 | %4,05 |
| 05.06.2021 | 4,3520 | 4,5000 | 4,0720 | 4,1990 | %-3,52 |
| 04.06.2021 | 4,7910 | 4,8680 | 4,1380 | 4,3520 | %-9,16 |
| 03.06.2021 | 4,7060 | 4,8250 | 4,5770 | 4,7910 | %1,81 |
| 02.06.2021 | 4,6940 | 4,7640 | 4,4810 | 4,7060 | %0,26 |
| 01.06.2021 | 4,9430 | 4,9650 | 4,5500 | 4,6940 | %-5,04 |