Mayıs 2021 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 4,5340 | 5,2990 | 4,4840 | 4,9430 | %9,02 |
| 30.05.2021 | 4,7470 | 4,8910 | 4,1300 | 4,5340 | %-4,49 |
| 29.05.2021 | 4,1930 | 6,0480 | 4,1860 | 4,7470 | %13,21 |
| 28.05.2021 | 4,8120 | 5,0300 | 4,0220 | 4,1930 | %-12,86 |
| 27.05.2021 | 4,9150 | 4,9200 | 4,3000 | 4,8120 | %-2,10 |
| 26.05.2021 | 4,1440 | 4,9150 | 3,9980 | 4,9150 | %18,61 |
| 25.05.2021 | 4,1870 | 4,3790 | 3,7070 | 4,1440 | %-1,03 |
| 24.05.2021 | 3,3450 | 4,3000 | 3,3450 | 4,1870 | %25,17 |
| 23.05.2021 | 3,9250 | 4,0610 | 2,7300 | 3,3450 | %-14,78 |
| 22.05.2021 | 4,3410 | 4,3690 | 3,7000 | 3,9250 | %-9,58 |
| 21.05.2021 | 4,7050 | 5,3550 | 3,6610 | 4,3410 | %-7,74 |
| 20.05.2021 | 3,9600 | 4,9430 | 3,5380 | 4,7050 | %18,81 |
| 19.05.2021 | 6,6040 | 6,7200 | 1,8080 | 3,9600 | %-40,04 |
| 18.05.2021 | 6,5270 | 7,1440 | 6,4000 | 6,6040 | %1,18 |
| 17.05.2021 | 6,4000 | 6,9800 | 5,8640 | 6,5270 | %1,98 |
| 16.05.2021 | 6,5750 | 7,3320 | 6,0650 | 6,4000 | %-2,66 |
| 15.05.2021 | 7,0720 | 7,1800 | 6,3680 | 6,5750 | %-7,03 |
| 14.05.2021 | 6,9740 | 7,4970 | 6,8600 | 7,0720 | %1,41 |
| 13.05.2021 | 6,7960 | 7,7800 | 6,2100 | 6,9740 | %2,62 |
| 12.05.2021 | 8,0900 | 9,1990 | 6,6100 | 6,7960 | %-16,00 |
| 11.05.2021 | 7,1800 | 8,4450 | 6,9890 | 8,0900 | %12,67 |
| 10.05.2021 | 8,0750 | 8,3010 | 6,8170 | 7,1800 | %-11,08 |
| 09.05.2021 | 8,2630 | 8,3870 | 7,6790 | 8,0750 | %-2,28 |
| 08.05.2021 | 8,3900 | 8,9990 | 8,1870 | 8,2630 | %-1,51 |
| 07.05.2021 | 7,8890 | 9,0100 | 7,4160 | 8,3900 | %6,35 |
| 06.05.2021 | 8,6500 | 8,6660 | 7,6730 | 7,8890 | %-8,80 |
| 05.05.2021 | 8,0690 | 8,7920 | 7,9600 | 8,6500 | %7,20 |
| 04.05.2021 | 9,2200 | 9,6920 | 8,0460 | 8,0690 | %-12,48 |
| 03.05.2021 | 9,3190 | 9,5930 | 9,0420 | 9,2200 | %-1,06 |
| 02.05.2021 | 9,7480 | 9,7580 | 8,8870 | 9,3190 | %-4,40 |
| 01.05.2021 | 10,2200 | 10,3100 | 9,4610 | 9,7480 | %-4,62 |