Amerikan Doları 50,0437 %0,05Euro 56,2736 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,4522 %-0,77EUR/USD 1,1245 %0,13Bitcoin 80.766,01 %0,78Ethereum 2.429,00 %0,33

Nisan 2021 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202110,140010,30009,440010,2200%0,79
29.04.202110,740011,00009,370010,1400%-5,59
28.04.20218,587010,88008,220010,7400%30,43
27.04.20217,57509,14407,42908,2340%8,70
26.04.20216,57407,66006,40207,5750%15,23
25.04.20216,59707,20006,05206,5740%-0,35
24.04.20217,48107,48106,46306,5970%-11,82
23.04.20218,09308,34906,03207,4810%-7,56
22.04.20218,165010,40008,06008,0930%-0,88
21.04.20218,61609,32307,99008,1650%-5,23
20.04.20218,044011,29007,92408,6160%7,11
19.04.20216,66909,40006,44208,0440%20,62
18.04.20217,72807,74805,68006,6690%-13,70
17.04.20217,41908,06107,35007,7280%4,16
16.04.20217,99808,03207,09407,4190%-7,24
15.04.20217,71108,10907,50007,9980%3,72
14.04.20218,02508,07107,01007,7110%-3,91
13.04.20217,61308,89407,61308,0250%5,41
12.04.20217,21808,86207,15907,6130%5,47
11.04.20217,57107,65707,02707,2180%-4,66
10.04.20217,95708,04207,27307,5710%-4,85
09.04.20217,75108,88807,65307,9570%2,66
08.04.20217,33407,96607,29007,7510%5,69
07.04.20217,72508,08206,55307,3340%-5,06
06.04.20219,30909,33407,37507,7250%-17,02
05.04.20215,883011,30005,63209,3090%58,24
04.04.20215,07606,44905,02105,8830%15,90
03.04.20215,66705,78905,02105,0760%-10,43
02.04.20215,55205,98005,31505,6670%2,07
01.04.20215,68905,90005,29905,5520%-2,41