Amerikan Doları 50,0436 %0,05Euro 56,3102 %0,25Gram Altın 6.667,50 %1,51Ons Altın 4.120,82 %1,46Brent Petrol 93,9454 %-1,30EUR/USD 1,1252 %0,20Bitcoin 80.568,01 %0,54Ethereum 2.423,24 %0,09

Mart 2021 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20216,35006,43005,67105,6890%-10,41
30.03.20215,64307,82705,53806,3500%12,53
29.03.20214,90505,73704,65405,6430%15,05
28.03.20214,36205,20004,30004,9050%12,45
27.03.20214,52204,94804,28404,3620%-3,54
26.03.20213,55304,62003,55004,5220%27,27
25.03.20213,76403,80903,35703,5530%-5,61
24.03.20213,84604,37303,60003,7640%-2,13
23.03.20213,99004,27103,75003,8460%-3,61
22.03.20214,60404,69303,96003,9900%-13,34
21.03.20214,52904,71504,33504,6040%1,66
20.03.20215,04305,10104,45504,5290%-10,19
19.03.20215,03805,43504,80205,0430%0,10
18.03.20214,95105,41304,75005,0380%1,76
17.03.20215,49205,52004,80004,9510%-9,85
16.03.20215,59506,00005,18005,4920%-1,84
15.03.20215,83906,50005,34705,5950%-4,18
14.03.20215,15906,36004,76005,8390%13,18
13.03.20214,99805,40004,67905,1590%3,22
12.03.20214,64205,68904,51204,9980%7,67
11.03.20213,84804,83203,61104,6420%20,63
10.03.20213,42004,38003,16803,8480%12,51
09.03.20213,67804,03303,31103,4200%-7,01
08.03.20212,68503,71002,68503,6780%36,98
07.03.20212,54502,80002,53002,6850%5,50
06.03.20212,40602,63002,35102,5450%5,78
05.03.20212,82702,82702,35002,4060%-14,89
04.03.20212,20003,10002,14002,8270%28,50
03.03.20211,68302,23201,65702,2000%30,72
02.03.20211,65801,85001,56201,6830%1,51
01.03.20211,40001,65801,39001,6580%18,43