Amerikan Doları 50,0481 %0,06Euro 56,3535 %0,32Gram Altın 6.665,50 %1,54Ons Altın 4.127,80 %1,63Brent Petrol 93,9630 %-1,28EUR/USD 1,1260 %0,26Bitcoin 80.582,01 %0,55Ethereum 2.427,68 %0,28

Şubat 2021 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20211,58701,58701,30401,4000%-11,78
27.02.20211,50001,74401,48801,5870%5,80
26.02.20211,42301,60001,27601,5000%5,41
25.02.20211,36001,65001,32601,4230%4,63
24.02.20211,34901,55601,28001,3600%0,82
23.02.20211,65801,66901,08301,3490%-18,64
22.02.20211,83501,89301,28101,6580%-9,65
21.02.20211,78301,99001,70201,8350%2,92
20.02.20211,97802,15001,64601,7830%-9,86
19.02.20212,12902,19001,93201,9780%-7,09
18.02.20211,88902,21001,88902,1290%12,71
17.02.20211,96402,00801,78001,8890%-3,82
16.02.20212,04602,26001,88401,9640%-4,01
15.02.20212,15302,37001,69302,0460%-4,97
14.02.20211,96802,33701,74002,1530%9,40
13.02.20211,80202,10001,57101,9680%9,21
12.02.20211,49901,84901,38801,8020%20,21
11.02.20211,37201,59901,33201,4990%9,26
10.02.20211,28301,49601,20001,3720%6,94
09.02.20211,36501,37601,20101,2830%-6,01
08.02.20211,00101,46000,9681001,3650%36,36
07.02.20210,9586001,05200,9012001,0010%4,42
06.02.20211,07901,08700,9100000,958600%-11,16
05.02.20210,9542001,15900,9542001,0790%13,08
04.02.20211,01501,01900,8861000,954200%-5,99
03.02.20210,9551001,05900,9482001,0150%6,27
02.02.20211,00701,02600,9105000,955100%-5,15
01.02.20210,8053001,05000,7700001,0070%25,05