Amerikan Doları 50,0444 %0,05Euro 56,2391 %0,12Gram Altın 6.578,00 %0,15Ons Altın 4.065,21 %0,09Brent Petrol 94,8662 %-0,33EUR/USD 1,1238 %0,07Bitcoin 80.530,00 %0,49Ethereum 2.422,14 %0,05

Ekim 2026 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20268,55308,66008,40708,5790%0,30
30.10.20268,28108,68608,00008,5530%3,28
29.10.20269,00709,08608,24308,2810%-8,05
28.10.20268,96109,16208,79209,0060%0,50
27.10.20268,97708,99008,66208,9610%-0,19
26.10.20268,92809,06008,76508,9780%0,55
25.10.20268,99409,02808,74408,9290%-0,72
24.10.20269,06109,09108,67508,9940%-0,73
23.10.20269,12709,35008,86309,0600%-0,74
22.10.20269,65909,72409,05509,1280%-5,49
21.10.20269,754010,05409,58109,6580%-0,99
20.10.20269,60709,91809,39009,7550%1,52
19.10.20269,77709,84109,48909,6090%-1,72
18.10.20269,76809,90109,26409,7770%0,10
17.10.20269,958010,10209,56209,7670%-1,93
16.10.202610,042010,52209,88709,9590%-0,83
15.10.202610,017010,09009,337010,0420%0,25
14.10.202610,229010,40109,771010,0170%-2,06
13.10.202610,146010,60909,812010,2280%0,81
12.10.202610,976011,115010,125010,1460%-7,56
11.10.202610,363011,001010,192010,9760%5,91
10.10.202610,335010,677010,291010,3640%0,28
09.10.202610,077010,505010,011010,3350%2,57
08.10.202611,130011,20009,764010,0760%-9,47
07.10.202611,608011,655010,942011,1300%-4,12
06.10.202611,129011,730011,107011,6080%4,30
05.10.202611,103011,175010,792011,1290%0,23
04.10.202611,125011,141010,948011,1030%-0,20
03.10.202610,800011,218010,764011,1250%3,01
02.10.202610,989011,267010,450010,8000%-1,73
01.10.202610,938011,182010,732010,9900%0,48