Eylül 2026 Avalanche fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 11,4350 | 11,4830 | 10,8030 | 10,9370 | %-4,36 |
| 29.09.2026 | 10,6170 | 12,0080 | 10,3360 | 11,4360 | %7,72 |
| 28.09.2026 | 10,9050 | 10,9810 | 10,1450 | 10,6160 | %-2,65 |
| 27.09.2026 | 10,8410 | 11,2820 | 10,6620 | 10,9050 | %0,58 |
| 26.09.2026 | 10,6520 | 11,1340 | 10,5110 | 10,8420 | %1,78 |
| 25.09.2026 | 10,2070 | 10,7440 | 10,0820 | 10,6520 | %4,36 |
| 24.09.2026 | 10,2660 | 10,7500 | 9,9660 | 10,2070 | %-0,56 |
| 23.09.2026 | 11,3120 | 11,4000 | 10,0730 | 10,2640 | %-9,27 |
| 22.09.2026 | 11,2310 | 11,3790 | 10,5240 | 11,3130 | %0,73 |
| 21.09.2026 | 11,3140 | 11,7990 | 10,7640 | 11,2310 | %-0,72 |
| 20.09.2026 | 10,0930 | 11,4740 | 9,4360 | 11,3130 | %12,08 |
| 19.09.2026 | 8,2040 | 10,1740 | 8,2020 | 10,0940 | %23,04 |
| 18.09.2026 | 7,6110 | 8,3410 | 7,5880 | 8,2040 | %7,79 |
| 17.09.2026 | 7,4780 | 7,6520 | 7,4690 | 7,6110 | %1,79 |
| 16.09.2026 | 7,2710 | 7,4900 | 7,1690 | 7,4770 | %2,85 |
| 15.09.2026 | 7,5630 | 7,6160 | 7,1890 | 7,2700 | %-3,87 |
| 14.09.2026 | 7,2910 | 7,8030 | 7,2570 | 7,5630 | %3,74 |
| 13.09.2026 | 7,3990 | 7,4620 | 7,2790 | 7,2900 | %-1,50 |
| 12.09.2026 | 7,4640 | 7,4930 | 7,3610 | 7,4010 | %-0,83 |
| 11.09.2026 | 7,4250 | 7,8390 | 7,2760 | 7,4630 | %0,51 |
| 10.09.2026 | 7,7980 | 7,8680 | 7,4190 | 7,4250 | %-4,78 |
| 09.09.2026 | 8,0080 | 8,0720 | 7,6850 | 7,7980 | %-2,62 |
| 08.09.2026 | 8,0780 | 8,1990 | 7,8300 | 8,0080 | %-0,87 |
| 07.09.2026 | 7,9070 | 8,2000 | 7,7310 | 8,0780 | %2,15 |
| 06.09.2026 | 7,5920 | 7,9360 | 7,5320 | 7,9080 | %4,15 |
| 05.09.2026 | 7,3860 | 7,6500 | 7,3770 | 7,5930 | %2,80 |
| 04.09.2026 | 7,5180 | 7,5370 | 7,2690 | 7,3860 | %-1,77 |
| 03.09.2026 | 7,1940 | 7,5780 | 7,1340 | 7,5190 | %4,52 |
| 02.09.2026 | 7,2190 | 7,2570 | 7,0410 | 7,1940 | %-0,33 |
| 01.09.2026 | 7,2330 | 7,3720 | 7,1430 | 7,2180 | %-0,21 |