Ağustos 2026 Avalanche fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 7,1140 | 7,2650 | 7,0810 | 7,2330 | %1,69 |
| 30.08.2026 | 7,3310 | 7,4710 | 7,0110 | 7,1130 | %-2,97 |
| 29.08.2026 | 7,3080 | 7,3680 | 7,2260 | 7,3310 | %0,31 |
| 28.08.2026 | 7,5280 | 7,5970 | 7,2050 | 7,3080 | %-2,91 |
| 27.08.2026 | 7,4420 | 7,5830 | 7,2970 | 7,5270 | %1,16 |
| 26.08.2026 | 7,3280 | 7,4600 | 7,1530 | 7,4410 | %1,54 |
| 25.08.2026 | 7,5440 | 7,7340 | 7,2260 | 7,3280 | %-2,86 |
| 24.08.2026 | 7,6080 | 7,6490 | 7,3950 | 7,5440 | %-0,85 |
| 23.08.2026 | 7,4930 | 7,6760 | 7,2750 | 7,6090 | %1,53 |
| 22.08.2026 | 7,8380 | 8,3170 | 7,0000 | 7,4940 | %-4,39 |
| 21.08.2026 | 7,2910 | 7,8930 | 7,2180 | 7,8380 | %7,50 |
| 20.08.2026 | 6,7780 | 7,3220 | 6,6910 | 7,2910 | %7,57 |
| 19.08.2026 | 6,3350 | 6,8790 | 6,2910 | 6,7780 | %7,01 |
| 18.08.2026 | 6,3520 | 6,4550 | 6,2370 | 6,3340 | %-0,28 |
| 17.08.2026 | 6,3300 | 6,4030 | 6,2920 | 6,3520 | %0,35 |
| 16.08.2026 | 6,3330 | 6,4370 | 6,2200 | 6,3300 | %-0,05 |
| 15.08.2026 | 6,4770 | 6,8770 | 6,3010 | 6,3330 | %-2,21 |
| 14.08.2026 | 6,4570 | 6,4950 | 6,3480 | 6,4760 | %0,29 |
| 13.08.2026 | 6,3190 | 6,5500 | 6,3170 | 6,4570 | %2,17 |
| 12.08.2026 | 6,3240 | 6,5460 | 6,2100 | 6,3200 | %-0,03 |
| 11.08.2026 | 6,4360 | 6,5560 | 6,1100 | 6,3220 | %-1,77 |
| 10.08.2026 | 6,4210 | 6,5820 | 6,3760 | 6,4360 | %0,23 |
| 09.08.2026 | 6,4810 | 6,5950 | 6,3860 | 6,4210 | %-0,94 |
| 08.08.2026 | 6,4340 | 6,5950 | 6,4190 | 6,4820 | %0,73 |
| 07.08.2026 | 6,4400 | 6,5260 | 6,3610 | 6,4350 | %-0,09 |
| 06.08.2026 | 6,6620 | 6,7030 | 6,3500 | 6,4410 | %-3,30 |
| 05.08.2026 | 6,6880 | 6,7210 | 6,5310 | 6,6610 | %-0,40 |
| 04.08.2026 | 6,5740 | 6,9870 | 6,5630 | 6,6880 | %1,72 |
| 03.08.2026 | 6,5520 | 6,5980 | 6,3690 | 6,5750 | %0,34 |
| 02.08.2026 | 6,1910 | 6,6870 | 6,1850 | 6,5530 | %5,85 |
| 01.08.2026 | 6,3870 | 6,4530 | 6,0400 | 6,1910 | %-3,05 |