Temmuz 2026 Avalanche fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 6,4350 | 6,5440 | 6,3310 | 6,3860 | %-0,75 |
| 30.07.2026 | 6,4320 | 6,5270 | 6,3910 | 6,4340 | %0,03 |
| 29.07.2026 | 6,5780 | 6,6380 | 6,3080 | 6,4320 | %-2,20 |
| 28.07.2026 | 6,4070 | 6,6290 | 6,3580 | 6,5770 | %2,64 |
| 27.07.2026 | 6,7460 | 6,7470 | 6,3760 | 6,4080 | %-5,01 |
| 26.07.2026 | 6,7770 | 6,8310 | 6,6450 | 6,7460 | %-0,46 |
| 25.07.2026 | 6,3040 | 6,8450 | 6,2310 | 6,7770 | %7,50 |
| 24.07.2026 | 6,2680 | 6,3200 | 6,1370 | 6,3040 | %0,57 |
| 23.07.2026 | 6,6260 | 6,6550 | 6,1970 | 6,2680 | %-5,40 |
| 22.07.2026 | 6,5720 | 6,6640 | 6,4640 | 6,6260 | %0,84 |
| 21.07.2026 | 6,5790 | 6,6880 | 6,5240 | 6,5710 | %-0,12 |
| 20.07.2026 | 6,4660 | 6,6500 | 6,4440 | 6,5790 | %1,76 |
| 19.07.2026 | 6,5730 | 6,6370 | 6,3920 | 6,4650 | %-1,66 |
| 18.07.2026 | 6,5900 | 6,6640 | 6,5140 | 6,5740 | %-0,26 |
| 17.07.2026 | 6,5140 | 6,6510 | 6,3730 | 6,5910 | %1,18 |
| 16.07.2026 | 6,7010 | 6,7390 | 6,4810 | 6,5140 | %-2,81 |
| 15.07.2026 | 6,7130 | 6,7730 | 6,6060 | 6,7020 | %-0,15 |
| 14.07.2026 | 6,4520 | 6,7120 | 6,4200 | 6,7120 | %4,03 |
| 13.07.2026 | 6,4070 | 6,6830 | 6,3380 | 6,4520 | %0,70 |
| 12.07.2026 | 6,5510 | 6,5510 | 6,2820 | 6,4070 | %-2,21 |
| 11.07.2026 | 6,7400 | 6,7910 | 6,5420 | 6,5520 | %-2,77 |
| 10.07.2026 | 6,6790 | 6,8340 | 6,6490 | 6,7390 | %0,90 |
| 09.07.2026 | 6,4740 | 6,8130 | 6,4280 | 6,6790 | %3,15 |
| 08.07.2026 | 6,6890 | 6,6980 | 6,3170 | 6,4750 | %-3,20 |
| 07.07.2026 | 6,9290 | 6,9490 | 6,6500 | 6,6890 | %-3,48 |
| 06.07.2026 | 6,9250 | 7,0880 | 6,7140 | 6,9300 | %0,09 |
| 05.07.2026 | 6,9670 | 7,0080 | 6,7530 | 6,9240 | %-0,63 |
| 04.07.2026 | 6,9490 | 7,1150 | 6,8170 | 6,9680 | %0,29 |
| 03.07.2026 | 6,8010 | 7,0350 | 6,7830 | 6,9480 | %2,18 |
| 02.07.2026 | 6,6670 | 6,8800 | 6,6130 | 6,8000 | %2,01 |
| 01.07.2026 | 6,5390 | 6,8140 | 6,4270 | 6,6660 | %1,96 |