Amerikan Doları 50,0396 %0,04Euro 56,1864 %0,03Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.418,00 %0,35Ethereum 2.423,40 %0,10

Haziran 2026 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20266,67806,68106,38506,5380%-2,11
29.06.20266,45006,82206,36406,6790%3,58
28.06.20266,43306,48706,27006,4480%0,23
27.06.20266,63306,67606,33606,4330%-3,02
26.06.20266,23506,63405,96306,6330%6,38
25.06.20266,44406,64005,95406,2350%-3,24
24.06.20266,48406,54405,99806,4440%-0,62
23.06.20266,24106,52706,01306,4840%3,89
22.06.20266,11306,47206,11306,2410%2,09
21.06.20266,24006,37206,09706,1130%-2,02
20.06.20265,89606,26305,81906,2390%5,82
19.06.20266,31706,32405,68105,8960%-6,68
18.06.20266,76606,80406,21406,3180%-6,62
17.06.20266,88107,02206,65306,7660%-1,66
16.06.20266,83907,05006,71406,8800%0,58
15.06.20266,78907,07906,70006,8400%0,74
14.06.20266,71806,79106,37606,7900%1,06
13.06.20266,57006,77606,55706,7190%2,25
12.06.20266,64806,70006,52006,5710%-1,16
11.06.20266,38206,70706,38106,6480%4,15
10.06.20266,63906,68006,30106,3830%-3,86
09.06.20266,76706,79306,44506,6390%-1,88
08.06.20266,81806,88206,53806,7660%-0,78
07.06.20266,66506,96406,50806,8190%2,33
06.06.20266,73006,93306,22406,6640%-0,97
05.06.20267,70607,72406,58406,7290%-12,69
04.06.20268,04808,11707,51907,7070%-4,25
03.06.20268,18108,37207,90908,0490%-1,60
02.06.20268,93608,94408,02908,1800%-8,46
01.06.20268,98309,07408,67708,9360%-0,52