Mayıs 2026 Avalanche fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2026 | 8,9470 | 9,0840 | 8,8000 | 8,9830 | %0,41 |
| 30.05.2026 | 8,8270 | 9,0490 | 8,8120 | 8,9460 | %1,35 |
| 29.05.2026 | 8,9280 | 9,0030 | 8,6560 | 8,8270 | %-1,13 |
| 28.05.2026 | 9,0420 | 9,0740 | 8,7150 | 8,9280 | %-1,27 |
| 27.05.2026 | 9,1400 | 9,2910 | 8,9940 | 9,0430 | %-1,06 |
| 26.05.2026 | 9,3100 | 9,4900 | 9,1190 | 9,1400 | %-1,83 |
| 25.05.2026 | 9,2120 | 9,5060 | 9,1530 | 9,3100 | %1,06 |
| 24.05.2026 | 9,3910 | 9,4290 | 9,0690 | 9,2120 | %-1,90 |
| 23.05.2026 | 9,1550 | 9,5900 | 8,8340 | 9,3900 | %2,58 |
| 22.05.2026 | 9,4530 | 9,6020 | 9,0990 | 9,1540 | %-3,16 |
| 21.05.2026 | 9,2970 | 9,5170 | 9,2500 | 9,4530 | %1,67 |
| 20.05.2026 | 9,1000 | 9,4000 | 9,0600 | 9,2980 | %2,06 |
| 19.05.2026 | 9,2500 | 9,3200 | 9,0200 | 9,1100 | %-1,41 |
| 18.05.2026 | 9,1900 | 9,2700 | 9,0100 | 9,2400 | %0,43 |
| 17.05.2026 | 9,3000 | 9,4200 | 8,9600 | 9,2000 | %-0,97 |
| 16.05.2026 | 9,5300 | 9,5800 | 9,1900 | 9,2900 | %-2,62 |
| 15.05.2026 | 9,9000 | 9,9700 | 9,4100 | 9,5400 | %-3,73 |
| 14.05.2026 | 9,7600 | 10,1400 | 9,6300 | 9,9100 | %1,54 |
| 13.05.2026 | 9,8300 | 10,1600 | 9,6200 | 9,7600 | %-0,71 |
| 12.05.2026 | 10,1400 | 10,1700 | 9,6600 | 9,8300 | %-3,06 |
| 11.05.2026 | 10,2300 | 10,2700 | 9,9700 | 10,1400 | %-0,88 |
| 10.05.2026 | 9,9600 | 10,4900 | 9,8500 | 10,2300 | %2,61 |
| 09.05.2026 | 9,9100 | 10,1200 | 9,8000 | 9,9700 | %0,61 |
| 08.05.2026 | 9,5100 | 10,0200 | 9,4300 | 9,9100 | %4,32 |
| 07.05.2026 | 9,6100 | 9,7000 | 9,3700 | 9,5000 | %-1,14 |
| 06.05.2026 | 9,4000 | 9,7800 | 9,3700 | 9,6100 | %2,23 |
| 05.05.2026 | 9,1800 | 9,5200 | 9,1700 | 9,4000 | %2,40 |
| 04.05.2026 | 9,0800 | 9,3800 | 8,9900 | 9,1800 | %1,10 |
| 03.05.2026 | 9,1900 | 9,2000 | 8,9700 | 9,0800 | %-1,09 |
| 02.05.2026 | 9,0900 | 9,2500 | 9,0600 | 9,1800 | %1,10 |
| 01.05.2026 | 9,1000 | 9,2700 | 9,0600 | 9,0800 | %-0,11 |