Amerikan Doları 50,0465 %0,06Euro 56,3219 %0,27Gram Altın 6.682,00 %1,74Ons Altın 4.128,99 %1,66Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.738,00 %0,75Ethereum 2.430,85 %0,41

Nisan 2026 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20269,12009,23009,05009,0900%-0,33
29.04.20269,17009,45008,92009,1200%-0,55
28.04.20269,26009,28009,11009,1700%-1,08
27.04.20269,46009,57009,08009,2700%-1,90
26.04.20269,36009,55009,31009,4500%0,96
25.04.20269,40009,50009,28009,3600%-0,43
24.04.20269,39009,48009,28009,4000%0,21
23.04.20269,33009,45009,16009,3800%0,54
22.04.20269,40009,68009,33009,3300%-0,64
21.04.20269,27009,53009,17009,3900%1,29
20.04.20269,00009,44008,98009,2700%3,00
19.04.20269,33009,36008,96009,0000%-3,54
18.04.20269,72009,79009,30009,3300%-4,01
17.04.20269,720010,01009,45009,7200%-0,10
16.04.20269,44009,89009,26009,7300%3,18
15.04.20269,30009,57009,26009,4300%1,29
14.04.20269,66009,71009,21009,3100%-3,62
13.04.20269,04009,71008,97009,6600%6,98
12.04.20269,37009,39008,92009,0300%-3,73
11.04.20269,39009,61009,19009,3800%-0,11
10.04.20269,37009,56009,25009,3900%0,21
09.04.20269,05009,70008,92009,3700%3,54
08.04.20269,43009,56009,04009,0500%-4,03
07.04.20268,90009,62008,46009,4300%5,84
06.04.20269,07009,66008,81008,9100%-1,66
05.04.20268,99009,09008,74009,0600%0,78
04.04.20268,91009,11008,83008,9900%0,90
03.04.20268,75009,15008,73008,9100%1,83
02.04.20269,13009,19008,62008,7500%-4,16
01.04.20268,91009,48008,87009,1300%2,47