Amerikan Doları 50,0442 %0,05Euro 56,3885 %0,39Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7272 %-1,53EUR/USD 1,1268 %0,33Bitcoin 80.428,13 %0,36Ethereum 2.420,19 %-0,03

Mart 2026 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20268,81009,07008,69008,9100%1,14
30.03.20268,60009,08008,56008,8100%2,44
29.03.20268,76008,82008,37008,6000%-1,71
28.03.20268,79008,99008,70008,7500%-0,46
27.03.20269,10009,15008,66008,7900%-3,51
26.03.20269,69009,69008,99009,1100%-5,89
25.03.20269,63009,80009,56009,6800%0,62
24.03.20269,56009,65009,35009,6200%0,63
23.03.20269,03009,76008,92009,5600%5,87
22.03.20269,21009,36008,87009,0300%-1,95
21.03.20269,57009,64009,15009,2100%-3,66
20.03.20269,48009,65009,41009,5600%0,84
19.03.20269,68009,75009,33009,4800%-2,17
18.03.202610,200010,36009,48009,6900%-5,00
17.03.202610,480010,550010,180010,2000%-2,76
16.03.20269,940010,52009,880010,4900%5,43
15.03.20269,730010,04009,65009,9500%2,26
14.03.20269,72009,78009,52009,7300%0,10
13.03.20269,670010,29009,65009,7200%0,52
12.03.20269,56009,74009,43009,6700%1,26
11.03.20269,53009,86009,48009,5500%0,21
10.03.20269,26009,96009,25009,5300%2,92
09.03.20268,82009,53008,81009,2600%4,99
08.03.20268,91009,02008,69008,8200%-1,01
07.03.20269,01009,08008,87008,9100%-1,11
06.03.20269,38009,46008,88009,0100%-4,05
05.03.20269,49009,58009,26009,3900%-1,16
04.03.20269,18009,78009,00009,5000%3,49
03.03.20269,18009,34008,90009,1800%0,11
02.03.20269,03009,48008,86009,1700%1,44
01.03.20269,17009,43008,85009,0400%-1,31