Amerikan Doları 50,0445 %0,05Euro 56,3138 %0,25Gram Altın 6.672,00 %1,58Ons Altın 4.123,54 %1,53Brent Petrol 93,7418 %-1,52EUR/USD 1,1253 %0,20Bitcoin 80.645,99 %0,63Ethereum 2.425,24 %0,18

Şubat 2026 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20268,95009,27008,42009,1600%2,35
27.02.20269,31009,48008,78008,9500%-3,87
26.02.20269,51009,64009,09009,3100%-2,10
25.02.20268,28009,83008,26009,5100%14,72
24.02.20268,37008,45008,18008,2900%-0,84
23.02.20268,87008,90008,27008,3600%-5,75
22.02.20269,12009,12008,79008,8700%-2,74
21.02.20269,17009,45009,11009,1200%-0,55
20.02.20268,90009,36008,88009,1700%2,92
19.02.20268,86008,94008,66008,9100%0,56
18.02.20269,13009,21008,80008,8600%-3,06
17.02.20269,26009,30009,00009,1400%-1,30
16.02.20269,29009,42009,05009,2600%-0,32
15.02.20269,60009,75009,14009,2900%-3,13
14.02.20269,15009,72009,12009,5900%4,92
13.02.20268,90009,26008,74009,1400%2,70
12.02.20268,63008,97008,62008,9000%3,13
11.02.20268,76008,97008,43008,6300%-1,48
10.02.20269,06009,11008,65008,7600%-3,31
09.02.20269,08009,21008,72009,0600%-0,22
08.02.20269,22009,30009,00009,0800%-1,63
07.02.20269,28009,40008,91009,2300%-0,54
06.02.20268,32009,48007,55009,2800%11,54
05.02.20269,71009,85008,24008,3200%-14,40
04.02.20269,920010,17009,55009,7200%-2,11
03.02.202610,140010,34009,54009,9300%-2,07
02.02.20269,910010,32009,530010,1400%2,32
01.02.202610,120010,26009,67009,9100%-2,08