Amerikan Doları 50,0381 %0,04Euro 56,1967 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.530,01 %0,49Ethereum 2.429,96 %0,37

Ocak 2026 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202610,880010,90009,160010,1200%-6,90
30.01.202611,040011,090010,630010,8700%-1,54
29.01.202612,080012,100010,800011,0400%-8,53
28.01.202612,140012,290011,930012,0700%-0,58
27.01.202611,720012,200011,580012,1400%3,58
26.01.202611,490011,920011,460011,7200%2,00
25.01.202612,050012,080011,230011,4900%-4,65
24.01.202612,130012,190011,970012,0500%-0,66
23.01.202612,200012,500011,990012,1300%-0,57
22.01.202612,420012,620012,040012,2000%-1,77
21.01.202612,090012,730011,880012,4200%2,73
20.01.202612,730012,760011,970012,0900%-5,10
19.01.202612,980012,990012,090012,7400%-1,85
18.01.202613,750013,830012,940012,9800%-5,60
17.01.202613,590013,970013,530013,7500%1,18
16.01.202613,820013,870013,190013,5900%-1,66
15.01.202614,600014,630013,610013,8200%-5,34
14.01.202614,760014,950014,410014,6000%-1,02
13.01.202613,520014,850013,480014,7500%9,02
12.01.202613,710014,220013,390013,5300%-1,24
11.01.202613,730013,990013,480013,7000%-0,29
10.01.202613,780013,940013,640013,7400%-0,36
09.01.202613,890014,220013,610013,7900%-0,72
08.01.202614,120014,250013,600013,8900%-1,56
07.01.202614,600014,600013,880014,1100%-3,29
06.01.202614,460014,830014,240014,5900%0,97
05.01.202614,250014,720013,910014,4500%1,40
04.01.202613,980014,490013,900014,2500%1,86
03.01.202613,820014,400013,670013,9900%1,23
02.01.202613,590013,980013,090013,8200%1,69
01.01.202612,320013,690012,230013,5900%10,31