Amerikan Doları 50,0424 %0,05Euro 56,2278 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.585,53 %0,56Ethereum 2.422,67 %0,07

Kasım 2025 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202514,250014,340013,660013,7100%-3,79
29.11.202514,850014,910014,190014,2500%-3,98
28.11.202515,020015,270014,780014,8400%-1,20
27.11.202514,960015,170014,870015,0200%0,47
26.11.202514,180014,960013,910014,9500%5,43
25.11.202513,890014,380013,700014,1800%2,09
24.11.202513,280014,050013,160013,8900%4,67
23.11.202513,240013,470013,210013,2700%0,30
22.11.202513,290013,390013,030013,2300%-0,38
21.11.202513,810013,990012,640013,2800%-3,84
20.11.202514,280014,530013,500013,8100%-3,29
19.11.202514,590014,700013,710014,2800%-2,06
18.11.202514,530014,930014,030014,5800%0,34
17.11.202515,140015,850014,260014,5300%-4,09
16.11.202515,520015,860014,620015,1500%-2,45
15.11.202515,130015,790015,110015,5300%2,64
14.11.202516,100016,180014,840015,1300%-6,02
13.11.202516,810017,690015,760016,1000%-4,28
12.11.202517,010017,770016,640016,8200%-1,06
11.11.202518,190018,610016,970017,0000%-6,49
10.11.202517,770018,360017,640018,1800%2,31
09.11.202517,500017,910016,810017,7700%1,54
08.11.202517,750018,410017,020017,5000%-1,35
07.11.202516,130018,070016,050017,7400%9,98
06.11.202516,610016,730015,610016,1300%-2,89
05.11.202515,980016,990015,290016,6100%3,94
04.11.202516,660017,010015,040015,9800%-4,02
03.11.202518,810018,910015,910016,6500%-11,44
02.11.202518,720019,010018,100018,8000%0,37
01.11.202518,190018,740018,070018,7300%2,97