Amerikan Doları 50,0440 %0,05Euro 56,3597 %0,33Gram Altın 6.688,00 %1,83Ons Altın 4.133,43 %1,77Brent Petrol 93,8773 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.478,03 %0,42Ethereum 2.426,29 %0,22

Ekim 2025 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202518,120018,580017,780018,1900%0,44
30.10.202519,660019,970017,510018,1100%-7,88
29.10.202519,470020,200019,310019,6600%0,98
28.10.202520,330020,520019,130019,4700%-4,23
27.10.202520,830021,100020,170020,3300%-2,35
26.10.202519,720020,960019,340020,8200%5,63
25.10.202519,490019,830019,240019,7100%1,13
24.10.202519,130019,960019,020019,4900%1,83
23.10.202519,020019,740018,980019,1400%0,63
22.10.202519,540019,710018,420019,0200%-2,66
21.10.202520,340020,850019,460019,5400%-3,93
20.10.202520,590021,210020,170020,3400%-1,21
19.10.202520,220020,840019,750020,5900%1,88
18.10.202519,950020,420019,820020,2100%1,25
17.10.202520,970021,270019,030019,9600%-4,86
16.10.202521,900022,390020,580020,9800%-4,20
15.10.202522,730023,290021,560021,9000%-3,69
14.10.202523,800023,900021,810022,7400%-4,45
13.10.202522,500024,070021,680023,8000%5,73
12.10.202521,450023,340020,660022,5100%4,89
11.10.202520,670023,380020,270021,4600%3,77
10.10.202528,380028,62008,520020,6800%-27,13
09.10.202528,820028,900027,580028,3800%-1,53
08.10.202527,920029,630027,840028,8200%3,19
07.10.202530,610030,730027,810027,9300%-8,76
06.10.202530,070031,030029,940030,6100%1,80
05.10.202530,120031,210029,630030,0700%-0,17
04.10.202531,320031,440029,850030,1200%-3,80
03.10.202530,970031,570029,990031,3100%1,07
02.10.202530,740031,380029,480030,9800%0,81
01.10.202530,020031,100029,610030,7300%2,40