Eylül 2025 Avalanche fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 30,4100 | 30,7200 | 28,8300 | 30,0100 | %-1,32 |
| 29.09.2025 | 30,0100 | 30,8200 | 29,1300 | 30,4100 | %1,33 |
| 28.09.2025 | 28,7500 | 30,3000 | 27,9200 | 30,0100 | %4,42 |
| 27.09.2025 | 29,1000 | 29,1100 | 28,2300 | 28,7400 | %-1,20 |
| 26.09.2025 | 28,6300 | 29,6000 | 27,0700 | 29,0900 | %1,57 |
| 25.09.2025 | 32,3100 | 32,8000 | 28,5100 | 28,6400 | %-11,36 |
| 24.09.2025 | 33,6000 | 34,8500 | 32,2600 | 32,3100 | %-3,87 |
| 23.09.2025 | 33,8700 | 36,1600 | 32,7500 | 33,6100 | %-0,74 |
| 22.09.2025 | 33,0500 | 33,9800 | 29,4100 | 33,8600 | %2,48 |
| 21.09.2025 | 33,1700 | 33,6100 | 32,5800 | 33,0400 | %-0,39 |
| 20.09.2025 | 33,7400 | 34,1100 | 32,8600 | 33,1700 | %-1,72 |
| 19.09.2025 | 35,1900 | 35,8100 | 33,3400 | 33,7500 | %-4,09 |
| 18.09.2025 | 31,8200 | 35,4300 | 31,6300 | 35,1900 | %10,59 |
| 17.09.2025 | 30,0700 | 32,0000 | 29,3800 | 31,8200 | %5,78 |
| 16.09.2025 | 29,8100 | 31,0000 | 29,1700 | 30,0800 | %0,91 |
| 15.09.2025 | 29,4400 | 30,4500 | 28,2200 | 29,8100 | %1,26 |
| 14.09.2025 | 30,0800 | 30,6400 | 28,9600 | 29,4400 | %-2,13 |
| 13.09.2025 | 28,9800 | 31,2500 | 28,7400 | 30,0800 | %3,76 |
| 12.09.2025 | 29,1400 | 29,4000 | 28,2500 | 28,9900 | %-0,55 |
| 11.09.2025 | 29,4700 | 29,9900 | 28,3000 | 29,1500 | %-1,12 |
| 10.09.2025 | 25,9400 | 29,5200 | 25,7500 | 29,4800 | %13,69 |
| 09.09.2025 | 25,2900 | 26,3600 | 24,9000 | 25,9300 | %2,53 |
| 08.09.2025 | 24,6900 | 25,8000 | 24,5300 | 25,2900 | %2,47 |
| 07.09.2025 | 24,3700 | 24,9500 | 24,2600 | 24,6800 | %1,23 |
| 06.09.2025 | 24,4800 | 24,6200 | 24,0900 | 24,3800 | %-0,37 |
| 05.09.2025 | 24,2100 | 25,1100 | 23,8600 | 24,4700 | %1,07 |
| 04.09.2025 | 25,2100 | 25,2800 | 24,1800 | 24,2100 | %-3,93 |
| 03.09.2025 | 24,4700 | 25,7800 | 24,2700 | 25,2000 | %3,03 |
| 02.09.2025 | 23,2200 | 24,5000 | 23,0200 | 24,4600 | %5,39 |
| 01.09.2025 | 23,4000 | 24,3300 | 22,6700 | 23,2100 | %-0,81 |