Amerikan Doları 50,0442 %0,05Euro 56,3262 %0,27Gram Altın 6.654,50 %1,31Ons Altın 4.112,52 %1,26Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.338,00 %0,25Ethereum 2.412,47 %-0,35

Ağustos 2025 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202523,780024,200023,380023,4000%-1,60
30.08.202523,540023,940023,100023,7800%0,98
29.08.202524,930025,200023,200023,5500%-5,54
28.08.202524,420025,080024,130024,9300%2,09
27.08.202524,170025,330023,860024,4200%1,03
26.08.202523,350024,350023,090024,1700%3,51
25.08.202525,830026,000023,030023,3500%-9,60
24.08.202526,260026,570024,920025,8300%-1,64
23.08.202525,260026,770024,470026,2600%4,00
22.08.202522,780025,400022,190025,2500%10,89
21.08.202523,450023,620022,720022,7700%-2,94
20.08.202522,360023,550022,230023,4600%4,87
19.08.202523,700024,060022,310022,3700%-5,61
18.08.202525,070025,330023,360023,7000%-5,43
17.08.202524,300025,680024,020025,0600%3,13
16.08.202523,760024,370023,570024,3000%2,23
15.08.202523,660025,660023,460023,7700%0,42
14.08.202525,470025,990023,180023,6700%-7,07
13.08.202524,670025,680024,370025,4700%3,24
12.08.202522,790024,900022,740024,6700%8,25
11.08.202523,840024,630022,650022,7900%-4,36
10.08.202524,240024,550023,260023,8300%-1,65
09.08.202523,800024,820023,730024,2300%1,85
08.08.202523,350023,870023,000023,7900%1,84
07.08.202522,240023,360021,950023,3600%5,08
06.08.202521,920022,400021,570022,2300%1,41
05.08.202523,120023,140021,440021,9200%-5,15
04.08.202521,380023,130021,340023,1100%8,14
03.08.202520,870021,540020,570021,3700%2,44
02.08.202521,520021,820020,660020,8600%-3,02
01.08.202522,470022,580021,020021,5100%-4,27