Amerikan Doları 50,0440 %0,05Euro 56,3190 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.700,16 %0,70Ethereum 2.429,91 %0,37

Temmuz 2025 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202523,300024,120022,400022,4700%-3,60
30.07.202524,380024,510022,400023,3100%-4,35
29.07.202525,210025,510023,880024,3700%-3,33
28.07.202526,060027,380024,990025,2100%-3,26
27.07.202524,940026,460024,740026,0600%4,49
26.07.202524,010025,770023,840024,9400%3,87
25.07.202523,670024,040022,860024,0100%1,44
24.07.202523,960024,440022,530023,6700%-1,17
23.07.202525,880026,100023,150023,9500%-7,46
22.07.202525,430026,090024,710025,8800%1,77
21.07.202525,050026,530024,640025,4300%1,56
20.07.202524,510025,550024,310025,0400%2,20
19.07.202523,510025,230023,010024,5000%4,21
18.07.202523,910025,030023,060023,5100%-1,67
17.07.202522,650024,340022,020023,9100%5,52
16.07.202522,520023,020021,610022,6600%0,67
15.07.202521,270022,580020,390022,5100%5,88
14.07.202521,210022,080021,020021,2600%0,28
13.07.202520,680021,800020,660021,2000%2,46
12.07.202520,670021,080020,180020,6900%0,05
11.07.202520,700021,530020,320020,6800%-0,10
10.07.202519,500020,790019,340020,7000%6,15
09.07.202518,370019,630018,090019,5000%6,21
08.07.202518,000018,480017,690018,3600%2,06
07.07.202518,300018,590017,800017,9900%-1,64
06.07.202517,920018,620017,740018,2900%2,06
05.07.202517,800017,990017,620017,9200%0,67
04.07.202518,550018,880017,500017,8000%-3,99
03.07.202518,510019,170018,340018,5400%0,16
02.07.202517,110018,830016,970018,5100%8,25
01.07.202517,970018,060016,940017,1000%-4,79