Amerikan Doları 50,0380 %0,04Euro 56,2496 %0,14Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1241 %0,10Bitcoin 80.532,01 %0,49Ethereum 2.430,45 %0,39

Haziran 2025 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202518,730018,880017,710017,9600%-4,11
29.06.202517,980018,900017,800018,7300%4,23
28.06.202517,580018,080017,480017,9700%2,22
27.06.202517,240017,790017,020017,5800%2,03
26.06.202517,570018,020017,090017,2300%-1,94
25.06.202518,240018,370017,420017,5700%-3,62
24.06.202518,060018,490017,880018,2300%0,94
23.06.202516,530018,190016,260018,0600%9,26
22.06.202516,820017,110015,610016,5300%-1,72
21.06.202517,380017,640016,320016,8200%-3,17
20.06.202518,060018,410016,940017,3700%-3,82
19.06.202518,170018,390017,640018,0600%-0,55
18.06.202518,590018,900018,070018,1600%-2,26
17.06.202519,060019,490018,130018,5800%-2,52
16.06.202519,110020,000018,900019,0600%-0,21
15.06.202518,940019,280018,730019,1000%0,90
14.06.202519,420019,430018,710018,9300%-2,47
13.06.202520,280020,300018,460019,4100%-4,29
12.06.202521,560021,620020,150020,2800%-5,98
11.06.202522,570022,770021,320021,5700%-4,43
10.06.202521,940022,590021,510022,5700%2,82
09.06.202521,040022,040020,220021,9500%4,33
08.06.202520,660021,490020,140021,0400%1,89
07.06.202519,640021,130019,560020,6500%5,14
06.06.202518,750019,950018,630019,6400%4,75
05.06.202520,080020,540018,430018,7500%-6,67
04.06.202521,140021,640020,060020,0900%-4,97
03.06.202521,160021,700020,890021,1400%-0,05
02.06.202520,880021,320020,220021,1500%1,29
01.06.202520,810020,970020,170020,8800%0,38