Amerikan Doları 50,0440 %0,05Euro 56,3590 %0,33Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8773 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.463,87 %0,41Ethereum 2.425,54 %0,19

Mayıs 2025 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202520,550021,120019,770020,8000%1,17
30.05.202522,250022,350020,400020,5600%-7,60
29.05.202523,610024,350022,170022,2500%-5,72
28.05.202523,380023,770022,770023,6000%0,94
27.05.202523,060023,880022,510023,3800%1,34
26.05.202523,450024,000022,870023,0700%-1,62
25.05.202522,960023,470022,030023,4500%2,13
24.05.202523,080023,480022,750022,9600%-0,48
23.05.202525,260025,980022,920023,0700%-8,67
22.05.202523,180025,430023,130025,2600%9,02
21.05.202522,610023,810022,150023,1700%2,52
20.05.202522,250022,820021,750022,6000%1,57
19.05.202523,060023,200021,260022,2500%-3,51
18.05.202522,180023,860021,560023,0600%4,01
17.05.202523,060023,140021,970022,1700%-3,86
16.05.202523,510024,050022,670023,0600%-1,87
15.05.202524,950025,130022,940023,5000%-5,85
14.05.202525,720026,540024,740024,9600%-2,95
13.05.202524,830026,250023,450025,7200%3,58
12.05.202524,790026,840023,730024,8300%0,20
11.05.202525,810026,020024,160024,7800%-4,03
10.05.202523,270025,970023,010025,8200%10,96
09.05.202522,160024,010021,960023,2700%5,01
08.05.202519,550022,170019,490022,1600%13,35
07.05.202520,010020,250019,090019,5500%-2,30
06.05.202519,690020,130019,270020,0100%1,63
05.05.202519,910020,240019,300019,6900%-1,10
04.05.202520,530020,630019,760019,9100%-2,97
03.05.202521,260021,280020,490020,5200%-3,44
02.05.202521,640022,190020,970021,2500%-1,80
01.05.202520,910021,870020,810021,6400%3,44