Amerikan Doları 50,0444 %0,05Euro 56,3881 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7272 %-1,53EUR/USD 1,1268 %0,33Bitcoin 80.432,48 %0,37Ethereum 2.420,49 %-0,02

Nisan 2025 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202521,560021,940020,360020,9200%-3,01
29.04.202521,840022,300021,270021,5700%-1,24
28.04.202521,720022,430021,020021,8400%0,60
27.04.202522,410022,800021,650021,7100%-3,17
26.04.202522,170022,990021,720022,4200%1,13
25.04.202522,380022,870021,770022,1700%-0,89
24.04.202522,340022,640021,610022,3700%0,18
23.04.202522,110023,080021,880022,3300%1,00
22.04.202519,920022,300019,440022,1100%10,99
21.04.202519,510020,950019,510019,9200%2,10
20.04.202519,890020,040019,230019,5100%-1,91
19.04.202519,070020,360019,030019,8900%4,30
18.04.202519,060019,340018,850019,0700%0,10
17.04.202518,750019,560018,690019,0500%1,55
16.04.202519,010019,300018,500018,7600%-1,32
15.04.202520,120020,280018,960019,0100%-5,47
14.04.202519,600020,680019,550020,1100%2,65
13.04.202520,500020,680019,270019,5900%-4,39
12.04.202519,130021,030018,840020,4900%7,17
11.04.202518,310019,570018,310019,1200%4,42
10.04.202518,440018,450017,550018,3100%-0,70
09.04.202516,160018,910015,590018,4400%14,18
08.04.202516,690017,740015,940016,1500%-3,18
07.04.202516,050017,230014,660016,6800%3,99
06.04.202517,880017,920015,620016,0400%-10,24
05.04.202518,180018,370017,690017,8700%-1,76
04.04.202518,160018,770017,610018,1900%0,22
03.04.202517,980018,990017,580018,1500%0,89
02.04.202519,830019,900017,760017,9900%-9,23
01.04.202518,780019,950018,720019,8200%5,59