Amerikan Doları 50,0430 %0,05Euro 56,3173 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,8643 %-1,39EUR/USD 1,1254 %0,21Bitcoin 80.724,28 %0,73Ethereum 2.430,78 %0,40

Mart 2025 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202518,870019,120018,180018,7700%-0,48
30.03.202519,600019,910018,690018,8600%-3,78
29.03.202520,370020,540019,460019,6000%-3,73
28.03.202522,030022,190019,770020,3600%-7,54
27.03.202522,050022,380021,630022,0200%-0,09
26.03.202522,910023,250021,830022,0400%-3,76
25.03.202521,490023,460021,290022,9000%6,61
24.03.202519,820022,140019,780021,4800%8,38
23.03.202519,430019,850019,310019,8200%2,01
22.03.202519,190019,740019,080019,4300%1,30
21.03.202518,750019,490018,360019,1800%2,35
20.03.202519,740019,860018,410018,7400%-5,07
19.03.202518,970020,100018,840019,7400%4,06
18.03.202518,830019,280018,320018,9700%0,80
17.03.202518,260019,090018,200018,8200%3,12
16.03.202519,390019,850018,120018,2500%-5,93
15.03.202518,580019,470018,370019,4000%4,41
14.03.202518,510019,310018,460018,5800%0,43
13.03.202518,920019,330017,730018,5000%-2,17
12.03.202517,510018,980016,950018,9100%8,00
11.03.202516,260017,910015,270017,5100%7,69
10.03.202517,980019,060016,140016,2600%-9,52
09.03.202520,500020,690017,760017,9700%-12,30
08.03.202520,140021,100019,420020,4900%1,74
07.03.202521,000021,320019,680020,1400%-4,05
06.03.202521,730022,570020,890020,9900%-3,41
05.03.202519,990022,480019,690021,7300%8,65
04.03.202520,960021,110018,840020,0000%-4,53
03.03.202524,950025,120020,580020,9500%-16,03
02.03.202521,870024,990021,560024,9500%14,14
01.03.202522,380022,500021,050021,8600%-2,28