Amerikan Doları 50,0448 %0,05Euro 56,2504 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,63 %0,52Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.592,00 %0,57Ethereum 2.425,49 %0,19

Şubat 2025 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202522,530022,610020,230022,3700%-0,67
27.02.202521,880023,390021,650022,5200%2,97
26.02.202521,940022,590021,000021,8700%-0,32
25.02.202521,880022,340020,300021,9400%0,27
24.02.202524,850025,180021,470021,8800%-11,95
23.02.202525,840025,980024,400024,8500%-3,79
22.02.202524,540026,370024,440025,8300%5,26
21.02.202525,150026,540023,770024,5400%-2,43
20.02.202523,730025,350023,720025,1500%5,94
19.02.202523,530024,020022,980023,7400%0,94
18.02.202525,040025,120022,930023,5200%-6,03
17.02.202524,860025,950024,430025,0300%0,72
16.02.202525,490025,590024,740024,8500%-2,47
15.02.202526,380026,970025,380025,4800%-3,45
14.02.202525,400027,230025,300026,3900%3,94
13.02.202526,500026,620025,090025,3900%-4,15
12.02.202525,390027,090024,290026,4900%4,33
11.02.202525,660027,020024,880025,3900%-1,09
10.02.202524,870025,990023,860025,6700%3,22
09.02.202524,590025,520023,740024,8700%1,18
08.02.202524,460024,820023,910024,5800%0,49
07.02.202524,500026,220023,710024,4600%-0,16
06.02.202525,850026,820024,280024,5000%-5,19
05.02.202526,470027,410025,620025,8400%-2,34
04.02.202528,400028,640025,540026,4600%-6,80
03.02.202527,630028,780021,200028,3900%2,75
02.02.202532,110032,590025,910027,6300%-13,95
01.02.202534,420035,100031,870032,1100%-6,71