Amerikan Doları 50,0379 %0,04Euro 56,2038 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,01 %0,65Ethereum 2.435,04 %0,58

Ocak 2025 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202534,290036,170033,800034,4200%0,38
30.01.202532,800034,700032,440034,2900%4,54
29.01.202532,080033,840031,890032,8000%2,24
28.01.202534,200034,520031,840032,0800%-6,20
27.01.202535,740036,060032,870034,2000%-4,34
26.01.202536,610038,160035,710035,7500%-2,35
25.01.202535,350037,260034,900036,6100%3,59
24.01.202535,560036,790034,560035,3400%-0,62
23.01.202536,800036,960034,640035,5600%-3,37
22.01.202536,960037,770036,500036,8000%-0,41
21.01.202536,040037,590034,520036,9500%2,55
20.01.202535,680040,240034,490036,0300%0,98
19.01.202539,250040,570034,860035,6800%-9,10
18.01.202541,370041,680038,300039,2500%-5,15
17.01.202540,070041,820040,070041,3800%3,30
16.01.202539,830040,530038,340040,0600%0,60
15.01.202536,570040,020036,200039,8200%8,89
14.01.202535,300036,720035,010036,5700%3,63
13.01.202536,570037,360032,790035,2900%-3,47
12.01.202537,140037,630036,110036,5600%-1,54
11.01.202536,670037,780036,020037,1300%1,25
10.01.202536,210037,930035,950036,6700%1,30
09.01.202537,420037,940035,500036,2000%-3,29
08.01.202539,200039,930036,190037,4300%-4,54
07.01.202544,040044,570039,130039,2100%-10,99
06.01.202543,110045,050042,030044,0500%2,18
05.01.202542,630043,200041,240043,1100%1,13
04.01.202541,930042,850040,890042,6300%1,65
03.01.202539,280042,190038,890041,9400%6,77
02.01.202537,770040,600037,770039,2800%3,97
01.01.202535,700037,990034,950037,7800%5,80