Amerikan Doları 50,0416 %0,05Euro 56,3062 %0,24Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0833 %-1,16EUR/USD 1,1252 %0,19Bitcoin 80.742,00 %0,75Ethereum 2.430,99 %0,41

Aralık 2024 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202435,980037,290034,940035,7100%-0,72
30.12.202435,850037,190034,870035,9700%0,36
29.12.202437,750037,810035,530035,8400%-5,03
28.12.202436,570038,140036,280037,7400%3,23
27.12.202437,330039,050036,310036,5600%-2,06
26.12.202440,260040,740036,970037,3300%-7,25
25.12.202441,250041,900039,830040,2500%-2,42
24.12.202439,100042,060037,700041,2500%5,47
23.12.202436,570039,740035,620039,1100%6,95
22.12.202437,420038,540035,520036,5700%-2,27
21.12.202439,850042,360036,930037,4200%-6,12
20.12.202438,840040,390033,600039,8600%2,65
19.12.202442,780043,610037,460038,8300%-9,23
18.12.202447,920048,200042,630042,7800%-10,73
17.12.202448,990050,840047,520047,9200%-2,16
16.12.202450,770052,050048,340048,9800%-3,51
15.12.202449,850051,560048,100050,7600%1,83
14.12.202452,790053,840049,380049,8500%-5,55
13.12.202453,140054,030050,720052,7800%-0,68
12.12.202448,460055,410048,210053,1400%9,63
11.12.202444,600048,480042,780048,4700%8,68
10.12.202445,020046,490041,320044,6000%-0,93
09.12.202453,990054,200040,400045,0200%-16,60
08.12.202451,600054,390050,350053,9800%4,61
07.12.202452,480053,080051,200051,6000%-1,66
06.12.202450,290053,550049,620052,4700%4,31
05.12.202452,760053,620048,760050,3000%-4,66
04.12.202450,900055,790050,830052,7600%3,65
03.12.202452,270053,950047,800050,9000%-2,62
02.12.202445,090052,490045,000052,2700%15,92
01.12.202444,810045,780043,650045,0900%0,62