Amerikan Doları 50,0429 %0,05Euro 56,2267 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.582,00 %0,55Ethereum 2.422,67 %0,07

Kasım 2024 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202444,860046,260043,650044,8100%-0,11
29.11.202442,780045,070042,540044,8600%4,89
28.11.202443,780044,240041,510042,7700%-2,31
27.11.202442,730044,470041,950043,7800%2,48
26.11.202441,310043,350038,500042,7200%3,41
25.11.202442,050047,930040,020041,3100%-1,78
24.11.202441,440043,140038,310042,0600%1,50
23.11.202443,180045,270040,690041,4400%-4,01
22.11.202435,840043,520035,180043,1700%20,45
21.11.202433,600036,200032,310035,8400%6,70
20.11.202434,200035,750032,770033,5900%-1,78
19.11.202435,480035,630033,520034,2000%-3,61
18.11.202434,720036,160034,060035,4800%2,22
17.11.202435,150037,270033,080034,7100%-1,22
16.11.202433,130035,740032,790035,1400%6,07
15.11.202431,210033,300030,590033,1300%6,15
14.11.202433,110034,720030,680031,2100%-5,77
13.11.202433,960035,050031,200033,1200%-2,47
12.11.202435,720037,670032,660033,9600%-4,90
11.11.202431,890035,790030,700035,7100%11,98
10.11.202430,370033,290029,690031,8900%5,04
09.11.202428,780030,480028,490030,3600%5,49
08.11.202427,390028,790027,100028,7800%5,11
07.11.202427,010028,000026,510027,3800%1,37
06.11.202424,000027,300024,000027,0100%12,59
05.11.202422,720024,510022,590023,9900%5,59
04.11.202423,530023,940022,350022,7200%-3,48
03.11.202424,130024,200022,600023,5400%-2,40
02.11.202424,790025,020023,960024,1200%-2,66
01.11.202425,030025,710024,400024,7800%-1,00