Amerikan Doları 50,0440 %0,05Euro 56,3590 %0,33Gram Altın 6.688,00 %1,83Ons Altın 4.133,43 %1,77Brent Petrol 93,8773 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.463,88 %0,41Ethereum 2.425,55 %0,19

Ekim 2024 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202426,170026,230024,680025,0300%-4,39
30.10.202426,880026,910026,010026,1800%-2,60
29.10.202426,260027,160026,170026,8800%2,40
28.10.202425,770026,540025,050026,2500%1,86
27.10.202425,410025,940025,250025,7700%1,42
26.10.202424,940025,680024,560025,4100%1,93
25.10.202426,840026,890024,010024,9300%-7,08
24.10.202426,750027,240026,380026,8300%0,30
23.10.202427,650027,710025,890026,7500%-3,22
22.10.202427,750028,230027,240027,6400%-0,40
21.10.202428,970029,320027,380027,7500%-4,18
20.10.202428,100029,000027,760028,9600%3,06
19.10.202428,100028,460027,710028,1000%0,00
18.10.202427,310028,170027,100028,1000%2,89
17.10.202428,030028,270026,820027,3100%-2,53
16.10.202428,210028,220027,250028,0200%-0,67
15.10.202429,070029,620027,450028,2100%-2,96
14.10.202429,050029,870028,650029,0700%0,03
13.10.202428,630029,360028,300029,0600%1,47
12.10.202427,460029,370027,390028,6400%4,34
11.10.202425,850027,600025,750027,4500%6,15
10.10.202425,760026,370025,060025,8600%0,39
09.10.202426,340026,700025,680025,7600%-2,20
08.10.202426,590027,180026,040026,3400%-0,79
07.10.202426,940027,720026,540026,5500%-1,41
06.10.202425,660027,080025,500026,9300%4,95
05.10.202426,280026,410025,110025,6600%-2,32
04.10.202424,600026,500024,440026,2700%6,57
03.10.202425,320025,650023,940024,6500%-2,72
02.10.202425,790026,770025,040025,3400%-1,93
01.10.202427,700028,880025,060025,8400%-6,85