Eylül 2024 Avalanche fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 29,0500 | 29,1100 | 27,5800 | 27,7400 | %-4,51 |
| 29.09.2024 | 29,2800 | 29,4600 | 28,2800 | 29,0500 | %-0,82 |
| 28.09.2024 | 30,4500 | 30,7400 | 29,0600 | 29,2900 | %-3,75 |
| 27.09.2024 | 29,1800 | 30,8300 | 28,9400 | 30,4300 | %4,39 |
| 26.09.2024 | 27,2600 | 29,4000 | 26,9800 | 29,1500 | %6,85 |
| 25.09.2024 | 28,4900 | 28,4900 | 27,1700 | 27,2800 | %-4,08 |
| 24.09.2024 | 27,3600 | 28,5200 | 26,8600 | 28,4400 | %3,83 |
| 23.09.2024 | 27,3200 | 28,1700 | 26,5900 | 27,3900 | %0,26 |
| 22.09.2024 | 27,7900 | 27,7900 | 26,4800 | 27,3200 | %-1,69 |
| 21.09.2024 | 27,6400 | 28,1100 | 27,0200 | 27,7900 | %0,43 |
| 20.09.2024 | 26,7200 | 28,7200 | 26,4900 | 27,6700 | %3,79 |
| 19.09.2024 | 24,7700 | 26,7700 | 24,7700 | 26,6600 | %7,98 |
| 18.09.2024 | 23,7600 | 24,6900 | 22,8300 | 24,6900 | %3,87 |
| 17.09.2024 | 23,5100 | 24,4700 | 23,1600 | 23,7700 | %1,11 |
| 16.09.2024 | 23,7800 | 24,2400 | 23,2300 | 23,5100 | %-1,22 |
| 15.09.2024 | 25,3100 | 25,3800 | 23,7600 | 23,8000 | %-6,04 |
| 14.09.2024 | 24,9100 | 25,6600 | 24,6200 | 25,3300 | %1,65 |
| 13.09.2024 | 24,0600 | 25,0900 | 23,6800 | 24,9200 | %3,79 |
| 12.09.2024 | 23,2700 | 24,0400 | 23,2700 | 24,0100 | %3,14 |
| 11.09.2024 | 24,3500 | 24,5100 | 22,9100 | 23,2800 | %-4,43 |
| 10.09.2024 | 23,8500 | 24,5700 | 23,5800 | 24,3600 | %2,14 |
| 09.09.2024 | 23,2600 | 24,3600 | 23,1700 | 23,8500 | %2,58 |
| 08.09.2024 | 21,8100 | 23,4900 | 21,7200 | 23,2500 | %6,70 |
| 07.09.2024 | 21,1700 | 21,9900 | 21,0600 | 21,7900 | %2,93 |
| 06.09.2024 | 21,3700 | 22,1400 | 20,5200 | 21,1700 | %-0,94 |
| 05.09.2024 | 21,9000 | 22,1700 | 21,2300 | 21,3700 | %-2,42 |
| 04.09.2024 | 21,4000 | 22,2800 | 20,5400 | 21,9000 | %2,43 |
| 03.09.2024 | 22,3500 | 22,7000 | 21,3600 | 21,3800 | %-4,43 |
| 02.09.2024 | 21,4100 | 22,5300 | 21,3800 | 22,3700 | %4,34 |
| 01.09.2024 | 22,7900 | 22,8200 | 21,2300 | 21,4400 | %-5,96 |