Amerikan Doları 50,0438 %0,05Euro 56,3017 %0,23Gram Altın 6.652,00 %1,27Ons Altın 4.111,17 %1,23Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.510,69 %0,47Ethereum 2.419,00 %-0,08

Ağustos 2024 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202423,280023,400022,480022,8000%-2,10
30.08.202422,840023,630022,220023,2900%1,66
29.08.202423,440024,650022,800022,9100%-2,26
28.08.202424,020024,820023,220023,4400%-2,78
27.08.202425,970026,800023,680024,1100%-7,05
26.08.202426,970027,200025,900025,9400%-3,82
25.08.202427,120027,660026,170026,9700%-0,59
24.08.202426,510027,980026,210027,1300%2,30
23.08.202425,230026,920025,230026,5200%5,15
22.08.202423,540025,290023,090025,2200%7,23
21.08.202422,250023,780022,250023,5200%5,66
20.08.202421,220022,770021,180022,2600%4,95
19.08.202420,810021,230020,400021,2100%1,92
18.08.202420,710021,500020,550020,8100%0,48
17.08.202420,320020,710020,240020,7100%1,67
16.08.202420,120020,680019,830020,3700%1,24
15.08.202420,960021,150019,880020,1200%-4,01
14.08.202421,370021,860020,830020,9600%-2,01
13.08.202421,220021,610020,610021,3900%0,61
12.08.202420,400021,680020,320021,2600%4,22
11.08.202421,580022,320020,400020,4000%-5,56
10.08.202421,750021,970021,410021,6000%-0,74
09.08.202422,730022,770021,310021,7600%-4,27
08.08.202419,860022,790019,540022,7300%14,74
07.08.202420,870021,690019,730019,8100%-5,17
06.08.202419,530021,440019,530020,8900%7,02
05.08.202421,270021,340017,310019,5200%-8,14
04.08.202422,670022,940020,660021,2500%-6,26
03.08.202423,610024,100022,200022,6700%-4,02
02.08.202425,760025,890023,390023,6200%-8,16
01.08.202425,730025,900024,100025,7200%0,00