Amerikan Doları 50,0468 %0,06Euro 56,3609 %0,34Gram Altın 6.659,00 %1,39Ons Altın 4.126,94 %1,61Brent Petrol 94,0387 %-1,20EUR/USD 1,1262 %0,28Bitcoin 80.724,00 %0,73Ethereum 2.430,86 %0,41

Temmuz 2024 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202426,330026,850025,450025,7200%-2,32
30.07.202427,050027,300026,080026,3300%-2,45
29.07.202427,370028,830026,990026,9900%-1,50
28.07.202428,020028,170027,140027,4000%-2,25
27.07.202428,730029,500027,660028,0300%-2,47
26.07.202427,210028,870027,180028,7400%5,51
25.07.202428,340028,590026,300027,2400%-3,98
24.07.202429,810030,490028,280028,3700%-4,89
23.07.202431,860032,620029,480029,8300%-6,46
22.07.202432,680032,920031,340031,8900%-2,33
21.07.202429,140032,970028,590032,6500%12,16
20.07.202428,180029,170027,800029,1100%3,34
19.07.202427,130028,390026,670028,1700%3,83
18.07.202427,240027,920026,630027,1300%-0,33
17.07.202428,000028,990027,220027,2200%-2,82
16.07.202427,820029,210026,500028,0100%0,65
15.07.202426,360027,870026,270027,8300%5,66
14.07.202425,850026,650025,620026,3400%1,90
13.07.202425,980026,330025,550025,8500%-0,39
12.07.202425,210026,090024,850025,9500%2,94
11.07.202425,750026,340025,060025,2100%-2,17
10.07.202426,410027,390025,630025,7700%-2,46
09.07.202425,210026,500024,730026,4200%4,72
08.07.202425,750027,190024,600025,2300%-1,87
07.07.202427,440027,460025,510025,7100%-6,27
06.07.202425,080027,580024,940027,4300%9,24
05.07.202424,420025,440021,980025,1100%2,66
04.07.202426,490026,700024,310024,4600%-7,73
03.07.202428,710028,960026,460026,5100%-7,63
02.07.202428,800028,890028,110028,7000%-0,45
01.07.202429,400030,090028,830028,8300%-1,84