Haziran 2024 Avalanche fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 27,7600 | 29,5200 | 27,4300 | 29,3700 | %5,76 |
| 29.06.2024 | 28,0400 | 28,6500 | 27,6000 | 27,7700 | %-0,64 |
| 28.06.2024 | 27,9100 | 29,0100 | 27,6600 | 27,9500 | %0,11 |
| 27.06.2024 | 25,8000 | 28,3400 | 25,3600 | 27,9200 | %8,13 |
| 26.06.2024 | 25,3900 | 26,6200 | 25,2900 | 25,8200 | %1,69 |
| 25.06.2024 | 24,7700 | 25,7400 | 24,6300 | 25,3900 | %2,38 |
| 24.06.2024 | 25,0900 | 25,2000 | 23,5800 | 24,8000 | %-1,16 |
| 23.06.2024 | 25,6100 | 26,0100 | 24,1600 | 25,0900 | %-2,07 |
| 22.06.2024 | 27,4600 | 27,4900 | 24,6800 | 25,6200 | %-6,77 |
| 21.06.2024 | 27,5800 | 28,0200 | 26,9500 | 27,4800 | %-0,36 |
| 20.06.2024 | 26,9500 | 28,8700 | 26,7000 | 27,5800 | %2,34 |
| 19.06.2024 | 26,5900 | 27,6600 | 26,3900 | 26,9500 | %1,32 |
| 18.06.2024 | 28,4700 | 28,5400 | 25,2700 | 26,6000 | %-6,57 |
| 17.06.2024 | 30,0600 | 30,3400 | 27,4400 | 28,4700 | %-5,32 |
| 16.06.2024 | 30,1900 | 30,4800 | 29,6800 | 30,0700 | %0,23 |
| 15.06.2024 | 30,2900 | 30,6400 | 29,9300 | 30,0000 | %-0,96 |
| 14.06.2024 | 31,0200 | 32,1300 | 29,3200 | 30,2900 | %-2,29 |
| 13.06.2024 | 33,2500 | 33,4200 | 30,9600 | 31,0000 | %-6,82 |
| 12.06.2024 | 31,5500 | 33,9800 | 30,8200 | 33,2700 | %5,42 |
| 11.06.2024 | 32,2800 | 32,3800 | 30,6400 | 31,5600 | %-2,23 |
| 10.06.2024 | 32,9900 | 33,4500 | 32,0600 | 32,2800 | %-2,12 |
| 09.06.2024 | 32,2700 | 33,0200 | 32,0600 | 32,9800 | %2,20 |
| 08.06.2024 | 33,5000 | 33,7200 | 31,9700 | 32,2700 | %-3,73 |
| 07.06.2024 | 35,8800 | 36,8600 | 31,6700 | 33,5200 | %-6,60 |
| 06.06.2024 | 36,5700 | 37,1700 | 35,7800 | 35,8900 | %-1,86 |
| 05.06.2024 | 36,1100 | 36,8900 | 35,9300 | 36,5700 | %1,41 |
| 04.06.2024 | 34,9700 | 36,2400 | 34,5200 | 36,0600 | %2,94 |
| 03.06.2024 | 34,9000 | 36,2600 | 34,6100 | 35,0300 | %0,32 |
| 02.06.2024 | 35,7500 | 36,1600 | 34,7800 | 34,9200 | %-2,38 |
| 01.06.2024 | 36,0700 | 36,2200 | 35,7000 | 35,7700 | %-0,69 |