Amerikan Doları 50,0442 %0,05Euro 56,3003 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.105,09 %1,08Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.540,75 %0,50Ethereum 2.420,04 %-0,04

Mayıs 2024 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202435,980036,760035,230036,0200%0,11
30.05.202436,190037,080035,340035,9800%-0,58
29.05.202437,040037,480036,160036,1900%-2,24
28.05.202438,250038,380036,570037,0200%-3,24
27.05.202436,740038,910036,660038,2600%4,08
26.05.202438,270038,290036,500036,7600%-4,00
25.05.202437,990038,700037,750038,2900%0,74
24.05.202438,510038,960036,970038,0100%-1,22
23.05.202440,060040,430036,560038,4800%-3,80
22.05.202441,180041,720039,250040,0000%-2,87
21.05.202440,130041,410039,680041,1800%2,49
20.05.202435,570040,280035,180040,1800%12,83
19.05.202437,260037,750035,410035,6100%-4,40
18.05.202436,440037,650036,360037,2500%2,25
17.05.202434,520037,580034,270036,4300%5,72
16.05.202434,650034,990033,790034,4600%-0,58
15.05.202431,620034,750031,370034,6600%9,75
14.05.202432,460033,180031,500031,5800%-2,68
13.05.202433,170033,810031,970032,4500%-2,08
12.05.202433,470033,950032,940033,1400%-1,05
11.05.202433,710034,020033,130033,4900%-0,65
10.05.202435,080036,110033,250033,7100%-3,85
09.05.202434,000035,370033,770035,0600%3,06
08.05.202435,270035,500033,680034,0200%-3,68
07.05.202437,120037,580035,290035,3200%-4,85
06.05.202437,350039,820036,800037,1200%-0,62
05.05.202437,380037,960036,680037,3500%-0,03
04.05.202435,540037,650035,200037,3600%5,12
03.05.202433,620035,940033,340035,5400%5,77
02.05.202433,580034,110032,310033,6000%0,81
01.05.202432,710033,920030,600033,3300%1,96