Amerikan Doları 50,0438 %0,05Euro 56,3897 %0,39Gram Altın 6.699,00 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,34Bitcoin 80.447,22 %0,39Ethereum 2.421,27 %0,01

Nisan 2024 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202435,310035,710032,010032,6900%-7,37
29.04.202433,910035,810032,860035,2900%3,95
28.04.202434,480035,370033,820033,9500%-1,51
27.04.202434,440035,110033,280034,4700%0,20
26.04.202435,590035,830034,290034,4000%-3,32
25.04.202436,330036,740034,740035,5800%-2,15
24.04.202438,340039,800036,060036,3600%-5,07
23.04.202439,200039,830037,990038,3000%-2,35
22.04.202437,150039,670036,780039,2200%5,60
21.04.202438,310038,690036,400037,1400%-3,03
20.04.202434,660038,480034,180038,3000%10,63
19.04.202434,790036,100031,970034,6200%-0,63
18.04.202433,560035,560032,860034,8400%3,72
17.04.202434,730035,340032,270033,5900%-3,34
16.04.202434,980035,910032,740034,7500%-1,14
15.04.202437,160038,550034,160035,1500%-5,74
14.04.202433,810037,890032,720037,2900%9,84
13.04.202439,260039,270029,380033,9500%-13,72
12.04.202446,010046,860036,660039,3500%-14,49
11.04.202447,190047,500045,620046,0200%-2,71
10.04.202446,450048,000045,580047,3000%1,79
09.04.202449,840049,960046,390046,4700%-6,82
08.04.202449,270050,790048,290049,8700%1,07
07.04.202448,180049,470047,910049,3400%2,41
06.04.202445,300048,740045,050048,1800%6,33
05.04.202446,420046,590044,010045,3100%-2,56
04.04.202445,870048,120045,440046,5000%1,35
03.04.202446,820048,290044,990045,8800%-2,09
02.04.202451,340051,340046,320046,8600%-8,80
01.04.202454,030054,050050,310051,3800%-4,96