Amerikan Doları 50,0433 %0,05Euro 56,3158 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,21 %1,72Brent Petrol 93,8643 %-1,39EUR/USD 1,1253 %0,21Bitcoin 80.704,00 %0,71Ethereum 2.429,46 %0,35

Mart 2024 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202452,950054,250052,890054,0600%2,12
30.03.202453,360054,600052,790052,9400%-0,73
29.03.202454,630054,650052,530053,3300%-2,38
28.03.202454,020055,030053,200054,6300%0,98
27.03.202455,780056,710053,040054,1000%-3,03
26.03.202457,760059,270055,360055,7900%-3,41
25.03.202455,720059,170054,990057,7600%3,77
24.03.202453,320055,820052,450055,6600%4,21
23.03.202453,260055,910052,650053,4100%-0,02
22.03.202453,810057,700051,660053,4200%-0,74
21.03.202456,910057,810052,830053,8200%-5,71
20.03.202453,560058,140050,460057,0800%6,37
19.03.202460,560061,780053,220053,6600%-11,58
18.03.202458,250065,300055,350060,6900%4,05
17.03.202453,450058,370050,200058,3300%8,95
16.03.202458,350061,410052,040053,5400%-8,56
15.03.202453,970058,640048,710058,5500%8,51
14.03.202454,880059,170050,520053,9600%-1,59
13.03.202455,460055,470052,360054,8300%-1,24
12.03.202449,060057,320046,440055,5200%13,35
11.03.202442,010049,540040,120048,9800%16,51
10.03.202442,980043,910040,950042,0400%-2,05
09.03.202442,640043,530042,330042,9200%0,75
08.03.202443,310043,940041,100042,6000%-1,39
07.03.202441,690044,470041,630043,2000%4,05
06.03.202439,420042,090037,930041,5200%5,25
05.03.202443,100044,980035,050039,4500%-8,38
04.03.202442,580043,970041,490043,0600%1,08
03.03.202444,420044,860040,810042,6000%-4,12
02.03.202442,700044,540042,020044,4300%3,76
01.03.202441,040043,300041,020042,8200%4,67