Amerikan Doları 50,0444 %0,05Euro 56,3215 %0,27Gram Altın 6.670,00 %1,55Ons Altın 4.122,18 %1,50Brent Petrol 93,7788 %-1,48EUR/USD 1,1254 %0,21Bitcoin 80.680,94 %0,68Ethereum 2.426,29 %0,22

Şubat 2024 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202440,380044,560039,640040,9100%1,44
28.02.202439,270041,220036,880040,3300%2,73
27.02.202439,380039,920038,450039,2600%-0,08
26.02.202437,410039,330036,290039,2900%4,89
25.02.202436,760037,480036,430037,4600%1,88
24.02.202435,920036,940035,210036,7700%2,42
23.02.202436,790036,940035,220035,9000%-2,39
22.02.202437,590038,220036,540036,7800%-2,21
21.02.202438,490038,540035,910037,6100%-2,31
20.02.202439,500039,680037,000038,5000%-2,51
19.02.202440,320040,620039,190039,4900%-1,99
18.02.202439,750040,740039,000040,2900%1,33
17.02.202440,250040,440038,470039,7600%-1,22
16.02.202441,530041,790039,570040,2500%-3,13
15.02.202442,240043,500040,990041,5500%-1,59
14.02.202439,740042,390039,140042,2200%6,24
13.02.202440,980041,690038,920039,7400%-3,10
12.02.202439,710041,180038,410041,0100%3,27
11.02.202440,310041,170039,390039,7100%-1,24
10.02.202438,210041,220038,130040,2100%5,84
09.02.202435,450038,570035,420037,9900%7,29
08.02.202435,300036,120035,110035,4100%0,37
07.02.202434,130035,490033,740035,2800%3,31
06.02.202434,520034,740033,760034,1500%-1,10
05.02.202434,840035,910034,130034,5300%-0,86
04.02.202435,910036,520034,700034,8300%-3,14
03.02.202436,830037,580035,430035,9600%-2,20
02.02.202433,890036,930033,780036,7700%8,63
01.02.202433,190033,950032,350033,8500%1,99