Amerikan Doları 50,0300 %0,02Euro 56,1750 %0,01Gram Altın 6.572,50 %0,06Ons Altın 4.063,06 %0,04Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,01 %0,21Ethereum 2.419,91 %-0,04

Ocak 2024 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202435,260035,480033,140033,1900%-5,50
30.01.202436,080037,090035,020035,1200%-2,63
29.01.202434,850036,500034,370036,0700%3,56
28.01.202433,310036,660033,200034,8300%4,63
27.01.202432,260033,290031,880033,2900%3,19
26.01.202430,470033,060030,150032,2600%5,77
25.01.202431,190031,340029,630030,5000%-2,21
24.01.202430,550031,890029,500031,1900%1,80
23.01.202429,500030,660027,270030,6400%3,79
22.01.202432,530032,720029,450029,5200%-9,31
21.01.202432,890033,460032,460032,5500%-0,94
20.01.202432,720032,980032,040032,8600%0,40
19.01.202433,550033,740031,220032,7300%-2,53
18.01.202436,100036,180032,820033,5800%-6,88
17.01.202435,610036,480035,320036,0600%1,32
16.01.202435,680036,540034,810035,5900%-0,06
15.01.202435,300036,800035,190035,6100%0,91
14.01.202436,510037,830035,290035,2900%-3,29
13.01.202435,910036,620034,760036,4900%1,56
12.01.202439,320039,560034,530035,9300%-8,58
11.01.202438,710041,710037,540039,3000%2,05
10.01.202434,620039,520033,540038,5100%11,08
09.01.202435,980037,590033,830034,6700%-3,91
08.01.202433,600036,400031,200036,0800%7,35
07.01.202434,650035,740033,120033,6100%-2,92
06.01.202436,450036,510033,440034,6200%-5,05
05.01.202438,790038,890035,090036,4600%-5,79
04.01.202436,770039,390036,170038,7000%5,19
03.01.202440,540041,400033,060036,7900%-9,36
02.01.202441,950043,420040,370040,5900%-3,08
01.01.202438,510041,980038,070041,8800%8,67