Amerikan Doları 50,0446 %0,05Euro 56,3070 %0,24Gram Altın 6.654,50 %1,31Ons Altın 4.112,86 %1,27Brent Petrol 94,6195 %-0,59EUR/USD 1,1251 %0,19Bitcoin 80.412,00 %0,34Ethereum 2.416,64 %-0,18

Aralık 2023 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202339,410040,510037,670038,5400%-1,98
30.12.202340,170040,350038,180039,3200%-2,12
29.12.202339,920042,120038,560040,1700%0,85
28.12.202342,380043,320039,250039,8300%-6,11
27.12.202344,550044,930041,900042,4200%-4,61
26.12.202348,300048,300041,320044,4700%-7,70
25.12.202347,850048,880045,990048,1800%1,03
24.12.202348,050049,860046,470047,6900%-0,89
23.12.202345,330048,250043,500048,1200%6,11
22.12.202346,090048,860043,680045,3500%-1,35
21.12.202343,470047,060043,090045,9700%5,80
20.12.202339,710044,450039,150043,4500%9,34
19.12.202341,110042,100038,790039,7400%-3,45
18.12.202340,710041,390036,550041,1600%1,33
17.12.202342,290043,990040,300040,6200%-3,79
16.12.202339,880045,300038,530042,2200%6,32
15.12.202339,340042,150038,540039,7100%1,12
14.12.202339,040040,310037,360039,2700%0,85
13.12.202337,440041,330034,170038,9400%3,95
12.12.202338,040042,840036,060037,4600%-1,63
11.12.202337,170039,370032,470038,0800%2,61
10.12.202332,000037,870031,550037,1100%16,44
09.12.202330,580034,220030,580031,8700%4,53
08.12.202326,310030,780026,080030,4900%16,06
07.12.202326,260027,870025,760026,2700%0,27
06.12.202324,580027,640024,510026,2000%6,94
05.12.202322,710024,780021,820024,5000%7,93
04.12.202321,960023,180021,110022,7000%3,46
03.12.202322,240022,740021,630021,9400%-1,35
02.12.202321,860022,410021,750022,2400%1,74
01.12.202321,410022,620021,120021,8600%2,25