Amerikan Doları 50,0433 %0,05Euro 56,3152 %0,25Gram Altın 6.643,50 %1,15Ons Altın 4.105,93 %1,10Brent Petrol 94,5990 %-0,62EUR/USD 1,1253 %0,20Bitcoin 80.438,00 %0,37Ethereum 2.416,90 %-0,17

Kasım 2023 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202321,120021,490020,830021,3800%1,28
29.11.202320,720021,560020,560021,1100%2,08
28.11.202320,350020,830019,540020,6800%1,62
27.11.202321,070021,300019,850020,3500%-3,37
26.11.202321,370021,490020,240021,0600%-1,31
25.11.202320,860021,470020,640021,3400%2,15
24.11.202320,670021,860020,460020,8900%1,26
23.11.202320,810021,480020,470020,6300%-0,72
22.11.202319,030021,240019,030020,7800%9,31
21.11.202320,810022,200018,990019,0100%-8,87
20.11.202322,970023,210020,750020,8600%-8,71
19.11.202321,940023,010020,760022,8500%3,91
18.11.202321,860022,680020,210021,9900%0,23
17.11.202321,840024,610020,050021,9400%1,01
16.11.202320,720024,000020,240021,7200%4,93
15.11.202317,050020,930017,030020,7000%21,27
14.11.202316,110018,100015,680017,0700%5,96
13.11.202318,930019,670016,110016,1100%-14,99
12.11.202316,840019,660015,970018,9500%12,73
11.11.202314,760016,970014,000016,8100%14,12
10.11.202312,950014,850012,920014,7300%13,66
09.11.202312,990013,950012,090012,9600%-0,23
08.11.202312,800013,140012,660012,9900%1,41
07.11.202313,080013,090012,300012,8100%-1,91
06.11.202312,350013,160012,240013,0600%5,83
05.11.202312,230012,670012,100012,3400%1,06
04.11.202312,100012,320011,940012,2100%0,83
03.11.202311,870012,170011,490012,1100%1,94
02.11.202312,240012,520011,480011,8800%-2,86
01.11.202311,310012,310010,900012,2300%7,94