Ekim 2023 Avalanche fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	11,4400	11,7500	11,0800	11,3300	%-1,13
30.10.2023	11,3900	11,6800	11,0600	11,4600	%0,79
29.10.2023	10,9700	11,4400	10,7900	11,3700	%3,65
28.10.2023	10,6000	11,0800	10,5500	10,9700	%3,69
27.10.2023	11,0500	11,0600	10,4100	10,5800	%-4,25
26.10.2023	10,5200	11,4500	10,3700	11,0500	%5,04
25.10.2023	10,3300	10,6300	10,1900	10,5200	%1,94
24.10.2023	10,6100	10,8000	10,1200	10,3200	%-2,37
23.10.2023	10,0900	10,6600	9,8800	10,5700	%4,86
22.10.2023	9,6300	10,0800	9,5400	10,0800	%4,67
21.10.2023	9,2200	9,8000	9,1700	9,6300	%4,45
20.10.2023	9,0700	9,3700	9,0200	9,2200	%1,77
19.10.2023	8,9000	9,1000	8,6800	9,0600	%1,68
18.10.2023	9,1100	9,2100	8,8400	8,9100	%-2,09
17.10.2023	9,4000	9,4000	9,0500	9,1000	%-3,29
16.10.2023	9,1700	9,7700	9,1700	9,4100	%2,62
15.10.2023	9,1500	9,2600	9,0800	9,1700	%0,22
14.10.2023	9,1500	9,2500	9,1300	9,1500	%0,00
13.10.2023	9,1100	9,3300	9,0300	9,1500	%0,33
12.10.2023	9,2900	9,3200	8,8900	9,1200	%-1,94
11.10.2023	9,5200	9,5600	9,2200	9,3000	%-2,41
10.10.2023	9,5300	9,8300	9,4300	9,5300	%-0,10
09.10.2023	10,0800	10,0800	9,3600	9,5400	%-5,36
08.10.2023	10,3500	10,5300	9,9700	10,0800	%-2,61
07.10.2023	10,6600	11,6100	10,2600	10,3500	%-2,82
06.10.2023	10,1300	10,8100	10,1300	10,6500	%5,24
05.10.2023	10,1000	10,3000	9,8200	10,1200	%0,20
04.10.2023	9,4200	10,2100	9,1600	10,1000	%7,22
03.10.2023	9,3200	9,4700	9,2300	9,4200	%1,07
02.10.2023	9,7700	9,8100	9,2100	9,3200	%-4,41
01.10.2023	9,2500	9,8200	9,2100	9,7500	%5,52