Eylül 2023 Avalanche fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 9,1800 | 9,3000 | 9,1100 | 9,2400 | %0,76 |
| 29.09.2023 | 9,2800 | 9,3600 | 9,0800 | 9,1700 | %-1,08 |
| 28.09.2023 | 8,9300 | 9,3500 | 8,9100 | 9,2700 | %3,92 |
| 27.09.2023 | 9,0500 | 9,1900 | 8,8500 | 8,9200 | %-1,44 |
| 26.09.2023 | 8,9500 | 9,0600 | 8,8900 | 9,0500 | %1,12 |
| 25.09.2023 | 8,7700 | 8,9600 | 8,6500 | 8,9500 | %1,94 |
| 24.09.2023 | 8,9000 | 9,0400 | 8,7600 | 8,7800 | %-1,35 |
| 23.09.2023 | 8,8700 | 8,9800 | 8,8300 | 8,9000 | %0,45 |
| 22.09.2023 | 8,8300 | 8,9200 | 8,7700 | 8,8600 | %0,34 |
| 21.09.2023 | 9,0400 | 9,1100 | 8,7900 | 8,8300 | %-2,32 |
| 20.09.2023 | 9,2200 | 9,2400 | 8,8900 | 9,0400 | %-1,85 |
| 19.09.2023 | 9,1000 | 9,3000 | 9,0400 | 9,2100 | %1,10 |
| 18.09.2023 | 9,0900 | 9,3100 | 8,8200 | 9,1100 | %0,11 |
| 17.09.2023 | 9,3700 | 9,3700 | 9,0200 | 9,1000 | %-2,99 |
| 16.09.2023 | 9,4200 | 9,6000 | 9,3600 | 9,3800 | %-0,42 |
| 15.09.2023 | 9,4100 | 9,5100 | 9,2000 | 9,4200 | %0,21 |
| 14.09.2023 | 9,3000 | 9,4700 | 9,2500 | 9,4000 | %1,18 |
| 13.09.2023 | 9,2200 | 9,4300 | 9,1000 | 9,2900 | %0,87 |
| 12.09.2023 | 9,2400 | 9,5700 | 9,2100 | 9,2100 | %-0,22 |
| 11.09.2023 | 9,4700 | 9,5100 | 9,0900 | 9,2300 | %-2,53 |
| 10.09.2023 | 9,8400 | 9,8400 | 9,3300 | 9,4700 | %-3,76 |
| 09.09.2023 | 9,9200 | 9,9200 | 9,8400 | 9,8400 | %-0,91 |
| 08.09.2023 | 10,1000 | 10,1500 | 9,8500 | 9,9300 | %-1,59 |
| 07.09.2023 | 9,9300 | 10,1400 | 9,8400 | 10,0900 | %1,41 |
| 06.09.2023 | 9,9200 | 10,0500 | 9,8200 | 9,9500 | %0,40 |
| 05.09.2023 | 9,8100 | 9,9600 | 9,6800 | 9,9100 | %1,12 |
| 04.09.2023 | 9,8800 | 10,0400 | 9,6900 | 9,8000 | %-0,81 |
| 03.09.2023 | 9,9200 | 9,9900 | 9,8400 | 9,8800 | %-0,40 |
| 02.09.2023 | 9,9300 | 9,9600 | 9,7700 | 9,9200 | %-0,10 |
| 01.09.2023 | 9,9700 | 10,0700 | 9,7700 | 9,9300 | %-0,50 |